Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CAC Large 60 Responsible Investment SW GR | C6RIG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,650.01 | 2,649.96 | 2,670.24 | 2,669.95 | 2,652.06 |
C6RIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6RIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,652.06 | 5.94 | 0.22% | 2,628.78 | 2,654.89 | 2,626.42 | 0 |
May 23 2024 | 2,646.12 | -7.79 | -0.29% | 2,654.57 | 2,659.26 | 2,641.04 | 0 |
May 22 2024 | 2,653.91 | -5.91 | -0.22% | 2,657.17 | 2,657.17 | 2,640.99 | 0 |
May 21 2024 | 2,659.82 | -13.41 | -0.50% | 2,666.29 | 2,667.93 | 2,649.67 | 0 |
May 20 2024 | 2,673.23 | 7.53 | 0.28% | 2,667.48 | 2,679.29 | 2,666.09 | 0 |
May 17 2024 | 2,665.70 | -15.90 | -0.59% | 2,670.21 | 2,675.84 | 2,654.73 | 0 |
May 16 2024 | 2,681.60 | -4.80 | -0.18% | 2,689.52 | 2,689.52 | 2,676.53 | 0 |
May 15 2024 | 2,686.40 | 26.30 | 0.99% | 2,681.80 | 2,697.88 | 2,673.13 | 0 |
May 14 2024 | 2,660.10 | 0.00 | 0.00% | 2,660.10 | 2,660.10 | 2,660.10 | 0 |
May 13 2024 | 2,660.10 | 11.86 | 0.45% | 2,652.76 | 2,660.14 | 2,650.79 | 0 |
May 10 2024 | 2,648.24 | 16.21 | 0.62% | 2,645.51 | 2,657.24 | 2,642.91 | 0 |
May 09 2024 | 2,632.03 | 8.42 | 0.32% | 2,623.04 | 2,637.86 | 2,619.59 | 0 |
May 08 2024 | 2,623.61 | 17.18 | 0.66% | 2,607.92 | 2,632.79 | 2,607.92 | 0 |
May 07 2024 | 2,606.43 | 30.89 | 1.20% | 2,591.19 | 2,608.21 | 2,586.74 | 0 |
May 06 2024 | 2,575.54 | 14.06 | 0.55% | 2,568.12 | 2,587.91 | 2,563.91 | 0 |
May 03 2024 | 2,561.48 | 14.72 | 0.58% | 2,558.61 | 2,583.52 | 2,554.57 | 0 |
May 02 2024 | 2,546.76 | 14.27 | 0.56% | 2,541.94 | 2,555.14 | 2,536.45 | 0 |
Apr 30 2024 | 2,532.49 | -22.94 | -0.90% | 2,560.88 | 2,562.63 | 2,529.63 | 0 |
Apr 29 2024 | 2,555.43 | 14.15 | 0.56% | 2,552.92 | 2,562.43 | 2,551.73 | 0 |