CAC Large 60 Responsible Investment SW GR (C6RIG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.24 | 1.69857718627 | 2545.66 | 2606.5 | 2542.03 | 0 | 0 | IX |
| 4 | 150.28 | 6.16250174279 | 2438.62 | 2606.5 | 2423.83 | 0 | 0 | IX |
| 12 | 130.64 | 5.31432802063 | 2458.26 | 2606.5 | 2370.09 | 0 | 0 | IX |
| 26 | 93.03 | 3.72735759475 | 2495.87 | 2606.5 | 2310.54 | 0 | 0 | IX |
| 52 | 108.98 | 4.39449659666 | 2479.92 | 2697.88 | 2310.54 | 0 | 0 | IX |
| 156 | 166.68 | 6.88129071678 | 2422.22 | 2697.88 | 1881.63 | 0 | 0 | IX |
| 260 | 470.29 | 22.1980449446 | 2118.61 | 2697.88 | 1271.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2588.9 | 5.28 | 0.20 | 2569.44 | 2596.06 | 2565.05 | 0 |
| 1737739800 | 2583.62 | 12.76 | 0.50 | 2589.77 | 2606.5 | 2577.56 | 0 |
| 1737653400 | 2570.86 | 11.01 | 0.43 | 2560.77 | 2571.76 | 2556.61 | 0 |
| 1737567000 | 2559.85 | 2.37 | 0.09 | 2558.12 | 2577.63 | 2553.2199 | 0 |
| 1737480600 | 2557.48 | 6.32 | 0.25 | 2545.66 | 2557.67 | 2542.03 | 0 |
| 1737394200 | 2551.16 | 12.87 | 0.51 | 2542.76 | 2557.3 | 2533.12 | 0 |
| 1737135000 | 2538.29 | 24.82 | 0.99 | 2527.53 | 2543.45 | 2522.98 | 0 |
| 1737048600 | 2513.4699 | 22.32 | 0.90 | 2507.68 | 2513.4699 | 2499.27 | 0 |
| 1736962200 | 2491.15 | 41.24 | 1.68 | 2464.3 | 2496.6 | 2460.05 | 0 |
| 1736875800 | 2449.91 | 8.77 | 0.36 | 2469.08 | 2473.75 | 2448.88 | 0 |
| 1736789400 | 2441.14 | -10.06 | -0.41 | 2445.01 | 2450.35 | 2423.83 | 0 |
| 1736530200 | 2451.2 | -22.8 | -0.92 | 2473.18 | 2482.34 | 2449.25 | 0 |
| 1736443800 | 2474 | 8.71 | 0.35 | 2455.9699 | 2478.17 | 2451.34 | 0 |
| 1736357400 | 2465.29 | -17.06 | -0.69 | 2481.12 | 2483.53 | 2447.58 | 0 |
| 1736271000 | 2482.35 | 0.81 | 0.03 | 2479.06 | 2496.61 | 2467.7 | 0 |
| 1736184600 | 2481.54 | 48.93 | 2.01 | 2444.58 | 2491.67 | 2444.55 | 0 |
| 1735925400 | 2432.61 | -34.61 | -1.40 | 2466.26 | 2466.95 | 2429.26 | 0 |
| 1735839000 | 2467.2199 | -1.99 | -0.08 | 2474.7199 | 2480.39 | 2445.92 | 0 |
| 1735666200 | 2469.21 | 23.55 | 0.96 | 2438.62 | 2470.25 | 2438.62 | 0 |
| 1735579800 | 2445.66 | -9.9 | -0.40 | 2448.9 | 2461.4 | 2440.85 | 0 |
| 1735320600 | 2455.56 | 21.5 | 0.88 | 2439.06 | 2455.56 | 2434.9699 | 0 |
| 1735061400 | 2434.06 | 4.3 | 0.18 | 2438.04 | 2448.31 | 2434.06 | 0 |
| 1734975000 | 2429.76 | -1.72 | -0.07 | 2425.64 | 2435.14 | 2417.21 | 0 |
| 1734715800 | 2431.48 | -1.02 | -0.04 | 2414.83 | 2437.01 | 2404.28 | 0 |
| 1734629400 | 2432.5 | -32.24 | -1.31 | 2427.14 | 2443.7399 | 2421.91 | 0 |
| 1734543000 | 2464.7399 | 3.38 | 0.14 | 2468.66 | 2472.38 | 2461.48 | 0 |
| 1734456600 | 2461.36 | -6.9 | -0.28 | 2457.29 | 2472.83 | 2453.9699 | 0 |
| 1734370200 | 2468.26 | -11.61 | -0.47 | 2474.65 | 2478.38 | 2456.91 | 0 |
| 1734111000 | 2479.87 | -5.67 | -0.23 | 2484.13 | 2494.53 | 2474.65 | 0 |
| 1734024600 | 2485.54 | -0.94 | -0.04 | 2493.62 | 2495.93 | 2484.2199 | 0 |
| 1733938200 | 2486.48 | 6.97 | 0.28 | 2473.59 | 2490.17 | 2471.91 | 0 |
| 1733851800 | 2479.51 | -10.38 | -0.42 | 2480.68 | 2486.43 | 2475.96 | 0 |
| 1733765400 | 2489.89 | 13.9 | 0.56 | 2492.36 | 2496.76 | 2481.57 | 0 |
| 1733506200 | 2475.9899 | 33.03 | 1.35 | 2444.51 | 2479 | 2444.48 | 0 |
| 1733419800 | 2442.96 | 31.63 | 1.31 | 2407.8 | 2444.9 | 2407.8 | 0 |
| 1733333400 | 2411.33 | 24.03 | 1.01 | 2388.16 | 2416.76 | 2388.14 | 0 |
| 1733247000 | 2387.3 | -10.4 | -0.43 | 2401.26 | 2417.68 | 2382.52 | 0 |
| 1733160600 | 2397.7 | -10.3 | -0.43 | 2379.58 | 2411.53 | 2378.25 | 0 |
| 1732901400 | 2408 | 11.35 | 0.47 | 2387.6 | 2408.7199 | 2387.2399 | 0 |
| 1732815000 | 2396.65 | 12.74 | 0.53 | 2390.79 | 2404.19 | 2389.36 | 0 |
| 1732728600 | 2383.91 | -16.04 | -0.67 | 2385.68 | 2385.68 | 2367.02 | 0 |
| 1732642200 | 2399.95 | -16.9 | -0.70 | 2399.55 | 2417.71 | 2391.53 | 0 |
| 1732555800 | 2416.85 | 11.8 | 0.49 | 2426.57 | 2430.18 | 2396.83 | 0 |
| 1732296600 | 2405.05 | 14.65 | 0.61 | 2402.6 | 2409 | 2374.41 | 0 |
| 1732210200 | 2390.4 | -6.37 | -0.27 | 2393.08 | 2398.14 | 2370.09 | 0 |
| 1732123800 | 2396.77 | -9.84 | -0.41 | 2421.28 | 2422.44 | 2394.1 | 0 |
| 1732037400 | 2406.61 | -16.52 | -0.68 | 2427.85 | 2434.35 | 2377.5 | 0 |
| 1731951000 | 2423.13 | -0.04 | -0.00 | 2424.51 | 2432.67 | 2411.58 | 0 |
| 1731691800 | 2423.17 | -7.74 | -0.32 | 2412.89 | 2442.29 | 2410.46 | 0 |
| 1731605400 | 2430.91 | 26.43 | 1.10 | 2407.91 | 2434.51 | 2396.36 | 0 |
| 1731519000 | 2404.48 | 0 | 0.00 | 2404.48 | 2404.48 | 2404.48 | 0 |
| 1731432600 | 2404.48 | -59.61 | -2.42 | 2437.59 | 2439.37 | 2402.13 | 0 |
| 1731346200 | 2464.09 | 22.74 | 0.93 | 2459.34 | 2476.63 | 2458.78 | 0 |
| 1731087000 | 2441.35 | -16.8 | -0.68 | 2457.25 | 2459.7 | 2434.68 | 0 |
| 1731000600 | 2458.15 | 16.52 | 0.68 | 2436.3 | 2465.18 | 2435.7 | 0 |
| 1730914200 | 2441.63 | -23.61 | -0.96 | 2482.11 | 2511.65 | 2433.94 | 0 |
| 1730827800 | 2465.2399 | 8.02 | 0.33 | 2458.26 | 2467.26 | 2451.69 | 0 |
| 1730741400 | 2457.2199 | -4.23 | -0.17 | 2452.7199 | 2473.7199 | 2452.7199 | 0 |
| 1730482200 | 2461.45 | 16.47 | 0.67 | 2445.84 | 2468.88 | 2445.5 | 0 |
| 1730395800 | 2444.98 | -11.54 | -0.47 | 2448.19 | 2452.83 | 2431.69 | 0 |
| 1730309400 | 2456.52 | -34.31 | -1.38 | 2476.77 | 2478.12 | 2449.61 | 0 |
| 1730223000 | 2490.83 | -14.6 | -0.58 | 2515.73 | 2524.42 | 2488.87 | 0 |
| 1730136600 | 2505.43 | 24.06 | 0.97 | 2497.78 | 2511.62 | 2485.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
