CAC Large 60 Responsible Investment SW GR (C6RIG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 2511.9699 | 30.27 | 1.22 | 2494.79 | 2516.02 | 2482.9899 | 0 |
| 1720629000 | 2481.7 | 22.96 | 0.93 | 2465.05 | 2484.55 | 2454.8 | 0 |
| 1720542600 | 2458.7399 | -43 | -1.72 | 2490.98 | 2494.82 | 2450.38 | 0 |
| 1720456200 | 2501.7399 | -12.14 | -0.48 | 2501.26 | 2538.16 | 2497.44 | 0 |
| 1720197000 | 2513.88 | -1.29 | -0.05 | 2523.37 | 2533.84 | 2503.71 | 0 |
| 1720110600 | 2515.17 | 21.76 | 0.87 | 2507.9899 | 2518.68 | 2506.6 | 0 |
| 1720024200 | 2493.41 | 37.52 | 1.53 | 2469.87 | 2499.9 | 2461.2399 | 0 |
| 1719937800 | 2455.89 | -4.12 | -0.17 | 2441.82 | 2457.12 | 2430.86 | 0 |
| 1719851400 | 2460.01 | 29.51 | 1.21 | 2506.23 | 2506.82 | 2460.01 | 0 |
| 1719592200 | 2430.5 | -21.79 | -0.89 | 2457.4899 | 2457.4899 | 2424.56 | 0 |
| 1719505800 | 2452.29 | -18.45 | -0.75 | 2475.2 | 2475.69 | 2451.46 | 0 |
| 1719419400 | 2470.7399 | -20.47 | -0.82 | 2503.35 | 2503.35 | 2456.17 | 0 |
| 1719333000 | 2491.21 | -14.45 | -0.58 | 2496.4699 | 2502.55 | 2482.26 | 0 |
| 1719246600 | 2505.66 | 23.71 | 0.96 | 2481.91 | 2508.37 | 2470.9699 | 0 |
| 1718987400 | 2481.95 | -23.61 | -0.94 | 2502.75 | 2504 | 2476.15 | 0 |
| 1718901000 | 2505.56 | 33.44 | 1.35 | 2476.29 | 2507.7199 | 2474.39 | 0 |
| 1718814600 | 2472.12 | -17.83 | -0.72 | 2492.9699 | 2495.8 | 2470.61 | 0 |
| 1718728200 | 2489.95 | 25.72 | 1.04 | 2488.73 | 2494.52 | 2467.64 | 0 |
| 1718641800 | 2464.23 | 13.61 | 0.56 | 2461.43 | 2475.98 | 2444.67 | 0 |
| 1718382600 | 2450.62 | -78.58 | -3.11 | 2518.4699 | 2518.4699 | 2437.14 | 0 |
| 1718296200 | 2529.2 | -60.1 | -2.32 | 2581.87 | 2582.55 | 2523.84 | 0 |
| 1718209800 | 2589.3 | 28.04 | 1.09 | 2567.02 | 2597.67 | 2560.06 | 0 |
| 1718123400 | 2561.26 | -73.69 | -2.80 | 2609.6 | 2611.79 | 2555.55 | 0 |
| 1718037000 | 2634.95 | 0 | 0.00 | 2634.95 | 2634.95 | 2634.95 | 0 |
| 1717777800 | 2634.95 | -17.38 | -0.66 | 2653.26 | 2653.26 | 2620.75 | 0 |
| 1717691400 | 2652.33 | 5.4 | 0.20 | 2658.54 | 2660.83 | 2643.58 | 0 |
| 1717605000 | 2646.93 | 13.59 | 0.52 | 2644.94 | 2658.53 | 2640.77 | 0 |
| 1717518600 | 2633.34 | -17.09 | -0.64 | 2644.82 | 2647.87 | 2619.78 | 0 |
| 1717432200 | 2650.43 | 11.04 | 0.42 | 2665.32 | 2665.78 | 2646.9 | 0 |
| 1717173000 | 2639.39 | 0.34 | 0.01 | 2636.09 | 2642.59 | 2630.57 | 0 |
| 1717086600 | 2639.05 | 14.36 | 0.55 | 2613.88 | 2640.32 | 2613.88 | 0 |
| 1717000200 | 2624.69 | -36.38 | -1.37 | 2650.14 | 2652.08 | 2620.87 | 0 |
| 1716913800 | 2661.07 | -8.88 | -0.33 | 2673.39 | 2680.13 | 2655.31 | 0 |
| 1716827400 | 2669.95 | 17.89 | 0.67 | 2650.01 | 2670.2399 | 2649.96 | 0 |
| 1716568200 | 2652.06 | 5.94 | 0.22 | 2628.78 | 2654.89 | 2626.42 | 0 |
| 1716481800 | 2646.12 | -7.79 | -0.29 | 2654.57 | 2659.26 | 2641.04 | 0 |
| 1716395400 | 2653.91 | -5.91 | -0.22 | 2657.17 | 2657.17 | 2640.9899 | 0 |
| 1716309000 | 2659.82 | -13.41 | -0.50 | 2666.29 | 2667.93 | 2649.67 | 0 |
| 1716222600 | 2673.23 | 7.53 | 0.28 | 2667.48 | 2679.29 | 2666.09 | 0 |
| 1715963400 | 2665.7 | -15.9 | -0.59 | 2670.21 | 2675.84 | 2654.73 | 0 |
| 1715877000 | 2681.6 | -4.8 | -0.18 | 2689.52 | 2689.52 | 2676.53 | 0 |
| 1715790600 | 2686.4 | 26.3 | 0.99 | 2681.8 | 2697.88 | 2673.13 | 0 |
| 1715704200 | 2660.1 | 0 | 0.00 | 2660.1 | 2660.1 | 2660.1 | 0 |
| 1715617800 | 2660.1 | 11.86 | 0.45 | 2652.76 | 2660.14 | 2650.79 | 0 |
| 1715358600 | 2648.2399 | 16.21 | 0.62 | 2645.51 | 2657.2399 | 2642.91 | 0 |
| 1715272200 | 2632.03 | 8.42 | 0.32 | 2623.04 | 2637.86 | 2619.59 | 0 |
| 1715185800 | 2623.61 | 17.18 | 0.66 | 2607.92 | 2632.79 | 2607.92 | 0 |
| 1715099400 | 2606.43 | 30.89 | 1.20 | 2591.19 | 2608.21 | 2586.7399 | 0 |
| 1715013000 | 2575.54 | 14.06 | 0.55 | 2568.12 | 2587.91 | 2563.91 | 0 |
| 1714753800 | 2561.48 | 14.72 | 0.58 | 2558.61 | 2583.52 | 2554.57 | 0 |
| 1714667400 | 2546.76 | 14.27 | 0.56 | 2541.94 | 2555.14 | 2536.45 | 0 |
| 1714494600 | 2532.4899 | -22.94 | -0.90 | 2560.88 | 2562.63 | 2529.63 | 0 |
| 1714408200 | 2555.43 | 14.15 | 0.56 | 2552.92 | 2562.43 | 2551.73 | 0 |
| 1714149000 | 2541.28 | 24.06 | 0.96 | 2538.42 | 2550.75 | 2531.7 | 0 |
| 1714062600 | 2517.2199 | -27.55 | -1.08 | 2539.39 | 2541.59 | 2502.6 | 0 |
| 1713976200 | 2544.77 | -8.32 | -0.33 | 2554.17 | 2557.67 | 2540.7 | 0 |
| 1713889800 | 2553.09 | 18.37 | 0.72 | 2550.07 | 2555.13 | 2541.89 | 0 |
| 1713803400 | 2534.7199 | 26.29 | 1.05 | 2530.03 | 2539.21 | 2521.5 | 0 |
| 1713544200 | 2508.43 | -8.02 | -0.32 | 2497.67 | 2514.3 | 2489.46 | 0 |
| 1713457800 | 2516.45 | 23.74 | 0.95 | 2507.07 | 2521.14 | 2499.36 | 0 |
| 1713371400 | 2492.71 | 6.8 | 0.27 | 2483.68 | 2513.56 | 2483.68 | 0 |
| 1713285000 | 2485.91 | -35.55 | -1.41 | 2483.94 | 2494.69 | 2475.9 | 0 |
| 1713198600 | 2521.46 | 1.62 | 0.06 | 2529.29 | 2552.9899 | 2520.64 | 0 |
| 1712939400 | 2519.84 | -11.16 | -0.44 | 2553.4899 | 2558.01 | 2513.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
