Register for real-time alerts, custom portfolio, and market movers
C514S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.17 | 14.14 | 0 |
| May 30 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.17 | 14.12 | 0 |
| May 29 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.16 | 14.14 | 0 |
| May 28 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.16 | 14.14 | 0 |
| May 27 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.16 | 14.14 | 0 |
| May 24 2024 | 14.15 | 0.00 | 0.00% | 14.12 | 14.16 | 14.12 | 0 |
| May 23 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.16 | 14.14 | 0 |
| May 22 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.16 | 14.12 | 0 |
| May 21 2024 | 14.15 | 0.00 | 0.00% | 14.14 | 14.15 | 14.12 | 0 |
| May 20 2024 | 14.15 | 0.01 | 0.07% | 14.13 | 14.15 | 14.13 | 0 |
| May 17 2024 | 14.14 | 0.00 | 0.00% | 14.15 | 14.15 | 14.13 | 0 |
| May 16 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.14 | 14.14 | 0 |
| May 15 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.14 | 14.13 | 0 |
| May 14 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| May 13 2024 | 14.13 | 0.01 | 0.07% | 14.11 | 14.13 | 14.10 | 1,000 |
| May 10 2024 | 14.12 | 0.00 | 0.00% | 14.13 | 14.13 | 14.11 | 0 |
| May 09 2024 | 14.12 | 0.02 | 0.14% | 14.12 | 14.13 | 14.11 | 0 |
| May 08 2024 | 14.10 | -0.01 | -0.07% | 14.10 | 14.11 | 14.08 | 0 |
| May 07 2024 | 14.11 | 0.01 | 0.07% | 14.11 | 14.11 | 14.09 | 0 |
| May 06 2024 | 14.10 | 0.02 | 0.14% | 14.09 | 14.11 | 14.06 | 0 |
| May 03 2024 | 14.08 | 0.02 | 0.14% | 14.08 | 14.10 | 14.06 | 0 |
| May 02 2024 | 14.06 | 0.03 | 0.21% | 14.05 | 14.09 | 14.04 | 563 |
| Apr 30 2024 | 14.03 | 0.00 | 0.00% | 14.04 | 14.08 | 14.01 | 0 |
| Apr 29 2024 | 14.03 | 0.04 | 0.29% | 14.01 | 14.06 | 14.00 | 1,532 |
| Apr 26 2024 | 13.99 | 0.01 | 0.07% | 13.91 | 14.00 | 13.90 | 0 |
| Apr 25 2024 | 13.98 | 0.04 | 0.29% | 13.95 | 13.98 | 13.91 | 150 |
| Apr 24 2024 | 13.94 | -0.02 | -0.14% | 14.00 | 14.00 | 13.88 | 0 |
| Apr 23 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.97 | 13.91 | 0 |
| Apr 22 2024 | 13.96 | 0.12 | 0.87% | 13.87 | 13.98 | 13.85 | 0 |
| Apr 19 2024 | 13.84 | -0.06 | -0.43% | 13.83 | 13.89 | 13.81 | 0 |
| Apr 18 2024 | 13.90 | 0.16 | 1.16% | 13.77 | 13.90 | 13.77 | 0 |
| Apr 17 2024 | 13.74 | -0.01 | -0.07% | 13.76 | 13.78 | 13.67 | 0 |
| Apr 16 2024 | 13.75 | -0.06 | -0.43% | 13.79 | 13.82 | 13.70 | 0 |
| Apr 15 2024 | 13.81 | -0.01 | -0.07% | 13.86 | 13.89 | 13.80 | 0 |
| Apr 12 2024 | 13.82 | -0.05 | -0.36% | 13.90 | 13.95 | 13.79 | 0 |
| Apr 11 2024 | 13.87 | 0.05 | 0.36% | 13.84 | 13.91 | 13.84 | 0 |
| Apr 10 2024 | 13.82 | 0.01 | 0.07% | 13.82 | 13.92 | 13.79 | 0 |
| Apr 09 2024 | 13.81 | 0.03 | 0.22% | 13.77 | 13.88 | 13.77 | 300 |
| Apr 08 2024 | 13.78 | 0.03 | 0.22% | 13.70 | 13.79 | 13.68 | 0 |
| Apr 05 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.76 | 13.65 | 0 |
| Apr 04 2024 | 13.75 | 0.03 | 0.22% | 13.70 | 13.80 | 13.69 | 0 |
| Apr 03 2024 | 13.72 | 0.08 | 0.59% | 13.61 | 13.77 | 13.53 | 0 |
| Apr 02 2024 | 13.64 | 0.02 | 0.15% | 13.68 | 13.73 | 13.55 | 0 |
| Mar 28 2024 | 13.62 | -0.01 | -0.07% | 13.66 | 13.73 | 13.58 | 0 |
| Mar 27 2024 | 13.63 | 0.04 | 0.29% | 13.56 | 13.64 | 13.56 | 0 |
| Mar 26 2024 | 13.59 | 0.03 | 0.22% | 13.57 | 13.65 | 13.38 | 0 |
| Mar 25 2024 | 13.56 | 0.05 | 0.37% | 13.51 | 13.58 | 13.50 | 1,000 |
| Mar 22 2024 | 13.51 | 0.00 | 0.00% | 13.47 | 13.61 | 13.43 | 0 |
| Mar 21 2024 | 13.51 | 0.17 | 1.27% | 13.42 | 13.63 | 13.42 | 0 |
| Mar 20 2024 | 13.34 | -0.05 | -0.37% | 13.39 | 13.40 | 13.18 | 0 |
| Mar 19 2024 | 13.39 | 0.12 | 0.90% | 13.26 | 13.41 | 13.22 | 0 |
| Mar 18 2024 | 13.27 | 0.17 | 1.30% | 13.18 | 13.31 | 13.16 | 0 |
| Mar 15 2024 | 13.10 | -0.01 | -0.08% | 13.11 | 13.20 | 13.08 | 0 |
| Mar 14 2024 | 13.11 | 0.09 | 0.69% | 13.01 | 13.23 | 12.99 | 0 |
| Mar 13 2024 | 13.02 | 0.13 | 1.01% | 12.98 | 13.05 | 12.85 | 0 |
| Mar 12 2024 | 12.89 | 0.19 | 1.50% | 12.74 | 12.94 | 12.72 | 0 |
| Mar 11 2024 | 12.70 | -0.09 | -0.70% | 12.76 | 12.78 | 12.50 | 0 |
| Mar 08 2024 | 12.79 | 0.02 | 0.16% | 12.75 | 12.84 | 12.57 | 0 |
| Mar 07 2024 | 12.77 | 0.03 | 0.24% | 12.70 | 12.85 | 12.51 | 0 |
| Mar 06 2024 | 12.74 | 0.14 | 1.11% | 12.65 | 12.89 | 12.62 | 0 |
| Mar 05 2024 | 12.60 | -0.02 | -0.16% | 12.58 | 12.83 | 12.26 | 0 |
| Mar 04 2024 | 12.62 | 0.18 | 1.45% | 12.42 | 12.78 | 12.40 | 0 |
