C514S Historical Data - C514S

Company Name	Stock Ticker Symbol	Market	Type
C514S	C514S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.14	09:39:48

Open Price	Low Price	High Price	Close Price	Prev Close
14.15	14.13	14.15		14.14

C514S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	14.14	0.01	0.07%	14.14	14.14	14.14	0
May 15 2024	14.13	0.00	0.00%	14.13	14.14	14.13	0
May 14 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
May 13 2024	14.13	0.01	0.07%	14.11	14.13	14.10	1,000
May 10 2024	14.12	0.00	0.00%	14.13	14.13	14.11	0
May 09 2024	14.12	0.02	0.14%	14.12	14.13	14.11	0
May 08 2024	14.10	-0.01	-0.07%	14.10	14.11	14.08	0
May 07 2024	14.11	0.01	0.07%	14.11	14.11	14.09	0
May 06 2024	14.10	0.02	0.14%	14.09	14.11	14.06	0
May 03 2024	14.08	0.02	0.14%	14.08	14.10	14.06	0
May 02 2024	14.06	0.03	0.21%	14.05	14.09	14.04	563
Apr 30 2024	14.03	0.00	0.00%	14.04	14.08	14.01	0
Apr 29 2024	14.03	0.04	0.29%	14.01	14.06	14.00	1,532
Apr 26 2024	13.99	0.01	0.07%	13.91	14.00	13.90	0
Apr 25 2024	13.98	0.04	0.29%	13.95	13.98	13.91	150
Apr 24 2024	13.94	-0.02	-0.14%	14.00	14.00	13.88	0
Apr 23 2024	13.96	0.00	0.00%	13.96	13.97	13.91	0
Apr 22 2024	13.96	0.12	0.87%	13.87	13.98	13.85	0
Apr 19 2024	13.84	-0.06	-0.43%	13.83	13.89	13.81	0
Apr 18 2024	13.90	0.16	1.16%	13.77	13.90	13.77	0
Apr 17 2024	13.74	-0.01	-0.07%	13.76	13.78	13.67	0