Register for streaming realtime charts, analysis tools, and prices.
C397S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.27 | 0.29 | 0.28% | 103.18 | 104.39 | 102.49 | 0 |
| Jun 06 2024 | 102.98 | -0.03 | -0.03% | 103.13 | 104.13 | 102.22 | 0 |
| Jun 05 2024 | 103.01 | -1.16 | -1.11% | 104.91 | 105.36 | 102.41 | 0 |
| Jun 04 2024 | 104.17 | -1.88 | -1.77% | 105.42 | 107.40 | 104.17 | 0 |
| Jun 03 2024 | 106.05 | 2.55 | 2.46% | 104.44 | 107.39 | 104.44 | 0 |
| May 31 2024 | 103.50 | 2.59 | 2.57% | 102.63 | 103.69 | 101.54 | 0 |
| May 30 2024 | 100.91 | -1.12 | -1.10% | 101.11 | 102.26 | 100.21 | 0 |
| May 29 2024 | 102.03 | -1.63 | -1.57% | 102.97 | 104.36 | 102.03 | 0 |
| May 28 2024 | 103.66 | -0.17 | -0.16% | 104.18 | 105.17 | 102.14 | 0 |
| May 27 2024 | 103.83 | 0.94 | 0.91% | 102.49 | 105.25 | 102.49 | 0 |
| May 24 2024 | 102.89 | 2.31 | 2.30% | 99.25 | 103.75 | 99.14 | 0 |
| May 23 2024 | 100.58 | -2.46 | -2.39% | 102.93 | 104.21 | 100.46 | 0 |
| May 22 2024 | 103.04 | -0.62 | -0.60% | 103.06 | 103.91 | 102.81 | 0 |
| May 21 2024 | 103.66 | -1.91 | -1.81% | 104.69 | 107.40 | 102.93 | 0 |
| May 20 2024 | 105.57 | 3.45 | 3.38% | 102.15 | 106.17 | 102.15 | 0 |
| May 17 2024 | 102.12 | -2.66 | -2.54% | 103.69 | 105.33 | 101.93 | 0 |
| May 16 2024 | 104.78 | -0.43 | -0.41% | 104.43 | 108.25 | 104.14 | 0 |
| May 15 2024 | 105.21 | 3.58 | 3.52% | 102.07 | 106.90 | 102.05 | 0 |
| May 14 2024 | 101.63 | -0.32 | -0.31% | 101.93 | 104.10 | 100.67 | 0 |
| May 13 2024 | 101.95 | 3.90 | 3.98% | 97.96 | 104.09 | 97.96 | 0 |
| May 10 2024 | 98.05 | 3.30 | 3.48% | 94.83 | 99.18 | 94.83 | 0 |
| May 09 2024 | 94.75 | -0.26 | -0.27% | 94.81 | 96.55 | 94.75 | 0 |
| May 08 2024 | 95.01 | -0.28 | -0.29% | 95.64 | 96.72 | 95.01 | 0 |
| May 07 2024 | 95.29 | -0.94 | -0.98% | 96.16 | 99.73 | 94.80 | 0 |
| May 06 2024 | 96.23 | 4.67 | 5.10% | 91.16 | 97.58 | 91.13 | 0 |
| May 03 2024 | 91.56 | -1.84 | -1.97% | 93.74 | 95.15 | 91.20 | 0 |
| May 02 2024 | 93.40 | 11.88 | 14.57% | 84.40 | 97.80 | 84.39 | 3 |
| Apr 30 2024 | 81.52 | -4.87 | -5.64% | 85.91 | 87.64 | 80.92 | 0 |
| Apr 29 2024 | 86.39 | 1.55 | 1.83% | 85.05 | 86.87 | 85.05 | 0 |
| Apr 26 2024 | 84.84 | 1.24 | 1.48% | 84.70 | 86.69 | 84.70 | 0 |
| Apr 25 2024 | 83.60 | -2.58 | -2.99% | 85.60 | 86.20 | 83.60 | 0 |
| Apr 24 2024 | 86.18 | -0.18 | -0.21% | 86.50 | 87.68 | 86.17 | 0 |
| Apr 23 2024 | 86.36 | 0.21 | 0.24% | 86.56 | 87.17 | 85.88 | 0 |
| Apr 22 2024 | 86.15 | 2.59 | 3.10% | 83.92 | 87.35 | 83.92 | 0 |
| Apr 19 2024 | 83.56 | 1.68 | 2.05% | 81.19 | 84.43 | 81.19 | 0 |
| Apr 18 2024 | 81.88 | -0.83 | -1.00% | 82.46 | 83.80 | 81.88 | 0 |
| Apr 17 2024 | 82.71 | -1.80 | -2.13% | 84.77 | 84.80 | 82.69 | 0 |
| Apr 16 2024 | 84.51 | -0.05 | -0.06% | 82.82 | 85.57 | 82.57 | 0 |
| Apr 15 2024 | 84.56 | -1.39 | -1.62% | 86.13 | 86.30 | 84.53 | 0 |
| Apr 12 2024 | 85.95 | -0.44 | -0.51% | 86.80 | 88.84 | 85.77 | 0 |
| Apr 11 2024 | 86.39 | -2.08 | -2.35% | 88.05 | 88.93 | 86.28 | 0 |
| Apr 10 2024 | 88.47 | -3.00 | -3.28% | 91.63 | 92.67 | 88.25 | 0 |
| Apr 09 2024 | 91.47 | 1.93 | 2.16% | 89.33 | 92.81 | 89.28 | 0 |
| Apr 08 2024 | 89.54 | 2.30 | 2.64% | 86.65 | 90.07 | 86.46 | 0 |
| Apr 05 2024 | 87.24 | 2.26 | 2.66% | 83.81 | 87.64 | 82.65 | 0 |
| Apr 04 2024 | 84.98 | -0.94 | -1.09% | 85.30 | 85.94 | 84.23 | 0 |
| Apr 03 2024 | 85.92 | 0.33 | 0.39% | 85.23 | 86.69 | 85.21 | 0 |
| Apr 02 2024 | 85.59 | -0.65 | -0.75% | 86.07 | 86.28 | 84.86 | 0 |
| Mar 28 2024 | 86.24 | -0.62 | -0.71% | 86.82 | 87.17 | 86.13 | 0 |
| Mar 27 2024 | 86.86 | 0.51 | 0.59% | 86.61 | 88.18 | 86.54 | 0 |
| Mar 26 2024 | 86.35 | -0.07 | -0.08% | 86.36 | 87.12 | 85.77 | 0 |
| Mar 25 2024 | 86.42 | -0.19 | -0.22% | 86.52 | 87.86 | 86.42 | 0 |
| Mar 22 2024 | 86.61 | 2.19 | 2.59% | 84.00 | 88.15 | 84.00 | 9 |
| Mar 21 2024 | 84.42 | 2.59 | 3.17% | 82.93 | 85.70 | 82.55 | 0 |
| Mar 20 2024 | 81.83 | 1.71 | 2.13% | 79.48 | 82.47 | 79.32 | 0 |
| Mar 19 2024 | 80.12 | -0.50 | -0.62% | 80.36 | 81.94 | 79.80 | 0 |
| Mar 18 2024 | 80.62 | -2.00 | -2.42% | 82.66 | 83.65 | 80.62 | 0 |
| Mar 15 2024 | 82.62 | 0.55 | 0.67% | 82.00 | 83.68 | 80.96 | 0 |
| Mar 14 2024 | 82.07 | 1.48 | 1.84% | 79.89 | 83.94 | 79.85 | 0 |
| Mar 13 2024 | 80.59 | 0.44 | 0.55% | 79.93 | 81.92 | 79.84 | 0 |
| Mar 12 2024 | 80.15 | 0.03 | 0.04% | 80.24 | 85.07 | 77.36 | 0 |
| Mar 11 2024 | 80.12 | -1.99 | -2.42% | 81.61 | 82.72 | 77.58 | 0 |
