Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C397S | C397S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.66 | -2.54% | 102.12 | 12:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.69 | 101.93 | 105.33 | 102.12 | 104.78 |
C397S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C397S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 104.78 | -0.43 | -0.41% | 104.43 | 108.25 | 104.14 | 0 |
| May 15 2024 | 105.21 | 3.58 | 3.52% | 102.07 | 106.90 | 102.05 | 0 |
| May 14 2024 | 101.63 | -0.32 | -0.31% | 101.93 | 104.10 | 100.67 | 0 |
| May 13 2024 | 101.95 | 3.90 | 3.98% | 97.96 | 104.09 | 97.96 | 0 |
| May 10 2024 | 98.05 | 3.30 | 3.48% | 94.83 | 99.18 | 94.83 | 0 |
| May 09 2024 | 94.75 | -0.26 | -0.27% | 94.81 | 96.55 | 94.75 | 0 |
| May 08 2024 | 95.01 | -0.28 | -0.29% | 95.64 | 96.72 | 95.01 | 0 |
| May 07 2024 | 95.29 | -0.94 | -0.98% | 96.16 | 99.73 | 94.80 | 0 |
| May 06 2024 | 96.23 | 4.67 | 5.10% | 91.16 | 97.58 | 91.13 | 0 |
| May 03 2024 | 91.56 | -1.84 | -1.97% | 93.74 | 95.15 | 91.20 | 0 |
| May 02 2024 | 93.40 | 11.88 | 14.57% | 84.40 | 97.80 | 84.39 | 3 |
| Apr 30 2024 | 81.52 | -4.87 | -5.64% | 85.91 | 87.64 | 80.92 | 0 |
| Apr 29 2024 | 86.39 | 1.55 | 1.83% | 85.05 | 86.87 | 85.05 | 0 |
| Apr 26 2024 | 84.84 | 1.24 | 1.48% | 84.70 | 86.69 | 84.70 | 0 |
| Apr 25 2024 | 83.60 | -2.58 | -2.99% | 85.60 | 86.20 | 83.60 | 0 |
| Apr 24 2024 | 86.18 | -0.18 | -0.21% | 86.50 | 87.68 | 86.17 | 0 |
| Apr 23 2024 | 86.36 | 0.21 | 0.24% | 86.56 | 87.17 | 85.88 | 0 |
| Apr 22 2024 | 86.15 | 2.59 | 3.10% | 83.92 | 87.35 | 83.92 | 0 |
| Apr 19 2024 | 83.56 | 1.68 | 2.05% | 81.19 | 84.43 | 81.19 | 0 |
| Apr 18 2024 | 81.88 | -0.83 | -1.00% | 82.46 | 83.80 | 81.88 | 0 |
| Apr 17 2024 | 82.71 | -1.80 | -2.13% | 84.77 | 84.80 | 82.69 | 0 |
