Register for real-time alerts, custom portfolio, and market movers
C173S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 399.34 | -0.03 | -0.01% | 399.32 | 399.40 | 399.28 | 0 |
| Jun 06 2024 | 399.37 | 0.13 | 0.03% | 399.36 | 399.37 | 399.36 | 0 |
| Jun 05 2024 | 399.24 | 0.06 | 0.02% | 399.23 | 399.24 | 399.22 | 0 |
| Jun 04 2024 | 399.18 | 0.05 | 0.01% | 399.17 | 399.19 | 399.16 | 0 |
| Jun 03 2024 | 399.13 | 0.04 | 0.01% | 399.13 | 399.14 | 399.12 | 0 |
| May 31 2024 | 399.09 | 0.11 | 0.03% | 399.04 | 399.09 | 399.03 | 0 |
| May 30 2024 | 398.98 | 0.18 | 0.05% | 398.88 | 398.98 | 398.88 | 0 |
| May 29 2024 | 398.80 | 0.02 | 0.01% | 398.84 | 398.85 | 398.78 | 0 |
| May 28 2024 | 398.78 | 0.04 | 0.01% | 398.77 | 398.80 | 398.77 | 0 |
| May 27 2024 | 398.74 | 0.07 | 0.02% | 398.71 | 398.75 | 398.66 | 0 |
| May 24 2024 | 398.67 | 0.03 | 0.01% | 398.66 | 398.70 | 398.66 | 0 |
| May 23 2024 | 398.64 | 0.20 | 0.05% | 398.58 | 398.66 | 398.58 | 0 |
| May 22 2024 | 398.44 | 0.09 | 0.02% | 398.43 | 398.54 | 398.41 | 0 |
| May 21 2024 | 398.35 | 0.10 | 0.03% | 398.27 | 398.36 | 398.23 | 0 |
| May 20 2024 | 398.25 | 0.08 | 0.02% | 398.25 | 398.27 | 398.17 | 0 |
| May 17 2024 | 398.17 | -0.01 | 0.00% | 398.25 | 398.25 | 398.09 | 0 |
| May 16 2024 | 398.18 | 0.05 | 0.01% | 398.29 | 398.29 | 398.14 | 0 |
| May 15 2024 | 398.13 | 0.16 | 0.04% | 398.04 | 398.13 | 397.94 | 0 |
| May 14 2024 | 397.97 | 0.07 | 0.02% | 397.94 | 397.99 | 397.91 | 0 |
| May 13 2024 | 397.90 | 0.14 | 0.04% | 397.83 | 397.91 | 397.77 | 0 |
| May 10 2024 | 397.76 | 0.16 | 0.04% | 397.68 | 397.76 | 397.66 | 0 |
| May 09 2024 | 397.60 | 0.33 | 0.08% | 397.40 | 397.61 | 397.37 | 0 |
| May 08 2024 | 397.27 | 0.32 | 0.08% | 397.02 | 397.32 | 397.02 | 40 |
| May 07 2024 | 396.95 | 0.22 | 0.06% | 396.80 | 396.97 | 396.62 | 0 |
| May 06 2024 | 396.73 | 0.22 | 0.06% | 396.61 | 396.87 | 396.59 | 0 |
| May 03 2024 | 396.51 | 0.70 | 0.18% | 395.90 | 396.70 | 395.87 | 0 |
| May 02 2024 | 395.81 | -0.14 | -0.04% | 395.96 | 395.98 | 395.48 | 0 |
| Apr 30 2024 | 395.95 | 0.25 | 0.06% | 395.83 | 396.18 | 395.81 | 0 |
| Apr 29 2024 | 395.70 | 0.46 | 0.12% | 395.53 | 395.86 | 395.29 | 0 |
| Apr 26 2024 | 395.24 | 1.04 | 0.26% | 394.80 | 395.30 | 394.51 | 0 |
| Apr 25 2024 | 394.20 | -0.82 | -0.21% | 395.08 | 395.68 | 393.57 | 0 |
| Apr 24 2024 | 395.02 | 0.12 | 0.03% | 394.96 | 395.48 | 394.90 | 0 |
| Apr 23 2024 | 394.90 | 0.19 | 0.05% | 395.07 | 395.27 | 394.81 | 0 |
| Apr 22 2024 | 394.71 | -0.34 | -0.09% | 395.28 | 395.34 | 394.46 | 0 |
| Apr 19 2024 | 395.05 | 6.52 | 1.68% | 392.51 | 395.10 | 392.51 | 0 |
| Apr 18 2024 | 388.53 | 0.67 | 0.17% | 388.12 | 389.54 | 387.91 | 0 |
| Apr 17 2024 | 387.86 | 2.45 | 0.64% | 386.45 | 389.02 | 386.42 | 0 |
| Apr 16 2024 | 385.41 | -1.32 | -0.34% | 385.88 | 387.04 | 384.94 | 0 |
| Apr 15 2024 | 386.73 | 0.38 | 0.10% | 386.61 | 387.87 | 386.44 | 0 |
| Apr 12 2024 | 386.35 | -1.27 | -0.33% | 388.57 | 389.82 | 385.73 | 0 |
| Apr 11 2024 | 387.62 | 1.05 | 0.27% | 386.68 | 388.67 | 386.59 | 0 |
| Apr 10 2024 | 386.57 | 0.63 | 0.16% | 386.91 | 387.67 | 385.26 | 0 |
| Apr 09 2024 | 385.94 | 1.08 | 0.28% | 384.36 | 386.51 | 384.35 | 0 |
| Apr 08 2024 | 384.86 | 0.21 | 0.05% | 385.32 | 385.63 | 383.18 | 0 |
| Apr 05 2024 | 384.65 | -2.30 | -0.59% | 385.17 | 386.00 | 384.10 | 0 |
| Apr 04 2024 | 386.95 | -0.41 | -0.11% | 387.41 | 388.09 | 385.80 | 0 |
| Apr 03 2024 | 387.36 | -2.53 | -0.65% | 389.57 | 390.16 | 387.36 | 0 |
| Apr 02 2024 | 389.89 | -1.38 | -0.35% | 391.26 | 391.93 | 389.86 | 0 |
| Mar 28 2024 | 391.27 | 0.16 | 0.04% | 391.41 | 391.70 | 391.19 | 0 |
| Mar 27 2024 | 391.11 | 0.92 | 0.24% | 390.13 | 391.42 | 390.09 | 0 |
| Mar 26 2024 | 390.19 | -0.31 | -0.08% | 390.80 | 391.07 | 390.01 | 0 |
| Mar 25 2024 | 390.50 | 0.30 | 0.08% | 389.89 | 390.71 | 389.54 | 0 |
| Mar 22 2024 | 390.20 | -0.56 | -0.14% | 390.60 | 390.71 | 389.61 | 0 |
| Mar 21 2024 | 390.76 | 0.14 | 0.04% | 391.31 | 391.50 | 389.95 | 0 |
| Mar 20 2024 | 390.62 | -0.95 | -0.24% | 391.29 | 391.67 | 390.43 | 0 |
| Mar 19 2024 | 391.57 | 0.02 | 0.01% | 391.44 | 391.73 | 391.22 | 0 |
| Mar 18 2024 | 391.55 | -0.20 | -0.05% | 391.97 | 392.03 | 391.29 | 0 |
| Mar 15 2024 | 391.75 | -0.27 | -0.07% | 391.90 | 392.42 | 391.75 | 0 |
| Mar 14 2024 | 392.02 | -0.31 | -0.08% | 392.52 | 392.67 | 391.96 | 0 |
| Mar 13 2024 | 392.33 | 0.58 | 0.15% | 391.94 | 392.35 | 391.85 | 0 |
| Mar 12 2024 | 391.75 | 0.48 | 0.12% | 391.74 | 391.78 | 390.85 | 0 |
| Mar 11 2024 | 391.27 | 0.03 | 0.01% | 390.98 | 391.50 | 390.92 | 0 |
