GroestlcoinGRS

$ 0.381125

-0.018478

(

-4.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 422

Coin

Mineable

Wallet

Bid

$ 0.363148

Exchange

UPBT

Ask

$ 0.379327

Last Trade Time

07:32:34

Volume (24h)

$ 1,054,809

Last Trade Size

132.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.354537

Fully Diluted Market Cap

$ 40,018,138

Genesis Date

3/19/2014

Days Range 0.351474-0.403334

52 Weeks Range 0.22693-0.94153

Circulating Supply 86,934,019 / 105,000,000

82.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740960121	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/GRS	16 hours ago
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740960122	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	16 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740960121	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	16 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740960133	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	4	https://www.lbank.info/exchange/grs/btc	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	16 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740960139	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	16 hours ago
4.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741018363	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41333248	-0.03220736	-7.79211931276	0.34476927	0.67178811	20375.6335176	CX
4	0.45748272	-0.0763576	-16.6908162127	0.34476927	0.68150705	18410.894651	CX
12	0.57802037	-0.19689525	-34.0637216643	0.34476927	0.94152996	32499.2632255	CX
26	0.28856986	0.09255526	32.0737792921	0.26218048	0.94152996	26462.1006129	CX
52	0.63549723	-0.25437211	-40.0272570818	0.22692982	0.94152996	21328.5036845	CX
156	0.63645279	-0.25532767	-40.1172991951	0.00419288	1.18175575	89373.4577316	CX
260	0.1916725	0.18945262	98.8418369876	0.00419288	46389591.8072	1078202.18367	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319
1737503400	0.46169422	0.00650667	1.43	0.45504077	0.47991189	0.44940441	7968
1737417000	0.45518755	0.00299788	0.66	0.46847444	0.76314	0.43013197	85060
1737330600	0.45218967	-0.052655	-10.43	0.50461544	0.50962441	0.44137908	29821
1737244200	0.50484442	-0.031951	-5.95	0.53921869	0.54113526	0.49084686	2487
1737157800	0.53679567	0.0116712	2.22	0.52505255	0.54753769	0.51994158	59949
1737071400	0.52512447	-0.016782	-3.10	0.54319278	0.54337217	0.51109773	10083
1736985000	0.54190671	-0.002096	-0.39	0.54322541	0.56673585	0.5201848	10655
1736898600	0.54400263	0.01476079	2.79	0.53019156	0.57339468	0.49477853	69406
1736812200	0.52924184	-0.061726	-10.44	0.46847444	0.65617209	0.43013197	72849
1736725800	0.59096778	-0.070883	-10.71	0.66199035	0.66212377	0.57775939	15303
1736639400	0.66185035	0.11519652	21.07	0.54740599	0.94152996	0.54740599	132435
1736553000	0.54665383	-0.052057	-8.69	0.46847444	0.65871078	0.43013197	73287
1736466600	0.59871119	0.12304574	25.87	0.4775666	0.59871119	0.47684928	128838
1736380200	0.47566545	0.00675246	1.44	0.46847444	0.4881195	0.43013197	10356
1736293800	0.46891299	-0.033074	-6.59	0.5032513	0.57747881	0.4687084	39732
1736207400	0.50198681	0.02178159	4.54	0.45633259	0.694946	0.42447735	73649
1736121000	0.48020522	0.02647535	5.84	0.45557445	0.48590699	0.45401243	10510
1736034600	0.45372987	0.0044267	0.99	0.44861295	0.45690839	0.4450567	13011
1735948200	0.44930317	0.01627353	3.76	0.43314362	0.45011957	0.42644104	5498
1735861800	0.43302964	0.0031456	0.73	0.45633259	0.66755612	0.42447735	74394
1735775400	0.42988404	0.0053614	1.26	0.42489424	0.43012019	0.41397667	65876
1735689000	0.42452264	-0.008637	-1.99	0.4352341	0.43576294	0.41647565	70652
1735602600	0.43315941	0.00326135	0.76	0.45633259	0.45784692	0.4128252	86701
1735516200	0.42989806	-0.016713	-3.74	0.4500235	0.45430601	0.42730944	15475
1735429800	0.44661073	0.02243106	5.29	0.42421414	0.44755308	0.42384037	70386
1735343400	0.42417967	0.01001266	2.42	0.41452436	0.42543378	0.40665117	76329
1735257000	0.41416701	-0.031093	-6.98	0.44755228	0.44837988	0.41004374	6473
1735170600	0.44526023	-0.02083	-4.47	0.4667555	0.46735185	0.4414154	638
1735084200	0.46609069	0.00966533	2.12	0.52723369	0.53492072	0.46326643	145102
1734997800	0.45642536	0.02211939	5.09	0.45633259	0.66707256	0.42596283	25467
1734911400	0.43430597	0.03048084	7.55	0.40374667	0.44898338	0.40354866	10808
1734825000	0.40382513	-0.010353	-2.50	0.41521684	0.43063131	0.40185267	37075
1734738600	0.4141786	0.01265728	3.15	0.44549813	0.44571397	0.37513466	107449
1734652200	0.40152132	-0.026515	-6.19	0.4278384	0.4346028	0.39207484	56394
1734565800	0.42803674	-0.02822	-6.19	0.45633259	0.45784692	0.42745572	56086
1734479400	0.45625657	-0.024776	-5.15	0.49189145	0.49462353	0.45449628	53575
1734393000	0.48103297	-0.018175	-3.64	0.50293025	0.73569552	0.47069827	46419
1734306600	0.49920807	0.01649333	3.42	0.48918488	0.50855917	0.48158253	25752
1734220200	0.48271474	-0.022735	-4.50	0.50610062	0.51101532	0.48083225	7088
1734133800	0.50545012	-0.004634	-0.91	0.5104923	0.51184451	0.4993981	14894
1734047400	0.51008425	0.00676893	1.34	0.50293025	0.51892423	0.49388547	34465
1733961000	0.50331532	0.02905892	6.13	0.4755224	0.50390029	0.44540508	40435
1733874600	0.4742564	-0.044905	-8.65	0.54828289	0.64426727	0.44832875	24713
1733788200	0.51916097	-0.077223	-12.95	0.57802037	0.60323176	0.49296083	38251
1733701800	0.59638403	0.02673977	4.69	0.60140931	0.66905169	0.58733615	22998
1733615400	0.56964426	-0.008299	-1.44	0.57725848	0.58129425	0.56203446	7050
1733529000	0.57794324	0.01109228	1.96	0.56591478	0.58755987	0.56044958	90912
1733442600	0.56685096	-0.013066	-2.25	0.57802037	0.59064619	0.54345264	55348
1733356200	0.57991667	0.03615374	6.65	0.54319297	0.59047383	0.53945398	92784
1733269800	0.54376293	0.00035296	0.06	0.54737447	0.55713344	0.41562851	91727