Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C173S | C173S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | 0.00% | 398.17 | 12:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 398.25 | 398.09 | 398.25 | 398.17 | 398.18 |
C173S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C173S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 398.18 | 0.05 | 0.01% | 398.29 | 398.29 | 398.14 | 0 |
| May 15 2024 | 398.13 | 0.16 | 0.04% | 398.04 | 398.13 | 397.94 | 0 |
| May 14 2024 | 397.97 | 0.07 | 0.02% | 397.94 | 397.99 | 397.91 | 0 |
| May 13 2024 | 397.90 | 0.14 | 0.04% | 397.83 | 397.91 | 397.77 | 0 |
| May 10 2024 | 397.76 | 0.16 | 0.04% | 397.68 | 397.76 | 397.66 | 0 |
| May 09 2024 | 397.60 | 0.33 | 0.08% | 397.40 | 397.61 | 397.37 | 0 |
| May 08 2024 | 397.27 | 0.32 | 0.08% | 397.02 | 397.32 | 397.02 | 40 |
| May 07 2024 | 396.95 | 0.22 | 0.06% | 396.80 | 396.97 | 396.62 | 0 |
| May 06 2024 | 396.73 | 0.22 | 0.06% | 396.61 | 396.87 | 396.59 | 0 |
| May 03 2024 | 396.51 | 0.70 | 0.18% | 395.90 | 396.70 | 395.87 | 0 |
| May 02 2024 | 395.81 | -0.14 | -0.04% | 395.96 | 395.98 | 395.48 | 0 |
| Apr 30 2024 | 395.95 | 0.25 | 0.06% | 395.83 | 396.18 | 395.81 | 0 |
| Apr 29 2024 | 395.70 | 0.46 | 0.12% | 395.53 | 395.86 | 395.29 | 0 |
| Apr 26 2024 | 395.24 | 1.04 | 0.26% | 394.80 | 395.30 | 394.51 | 0 |
| Apr 25 2024 | 394.20 | -0.82 | -0.21% | 395.08 | 395.68 | 393.57 | 0 |
| Apr 24 2024 | 395.02 | 0.12 | 0.03% | 394.96 | 395.48 | 394.90 | 0 |
| Apr 23 2024 | 394.90 | 0.19 | 0.05% | 395.07 | 395.27 | 394.81 | 0 |
| Apr 22 2024 | 394.71 | -0.34 | -0.09% | 395.28 | 395.34 | 394.46 | 0 |
| Apr 19 2024 | 395.05 | 6.52 | 1.68% | 392.51 | 395.10 | 392.51 | 0 |
| Apr 18 2024 | 388.53 | 0.67 | 0.17% | 388.12 | 389.54 | 387.91 | 0 |
| Apr 17 2024 | 387.86 | 2.45 | 0.64% | 386.45 | 389.02 | 386.42 | 0 |
