Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C172S | C172S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 89.55 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.59 | 89.51 | 89.59 | 89.55 | 89.60 |
C172S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C172S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 89.60 | 0.03 | 0.03% | 89.59 | 89.62 | 89.59 | 0 |
| May 15 2024 | 89.57 | 0.03 | 0.03% | 89.56 | 89.57 | 89.54 | 0 |
| May 14 2024 | 89.54 | 0.02 | 0.02% | 89.53 | 89.54 | 89.51 | 0 |
| May 13 2024 | 89.52 | 0.00 | 0.00% | 89.53 | 89.53 | 89.50 | 0 |
| May 10 2024 | 89.52 | 0.17 | 0.19% | 89.45 | 89.52 | 89.44 | 0 |
| May 09 2024 | 89.35 | 0.19 | 0.21% | 89.17 | 89.35 | 89.15 | 0 |
| May 08 2024 | 89.16 | 0.20 | 0.22% | 88.99 | 89.21 | 88.98 | 0 |
| May 07 2024 | 88.96 | 0.29 | 0.33% | 88.72 | 88.98 | 88.72 | 0 |
| May 06 2024 | 88.67 | 0.24 | 0.27% | 88.54 | 88.73 | 88.49 | 0 |
| May 03 2024 | 88.43 | -0.25 | -0.28% | 88.00 | 88.59 | 87.91 | 0 |
| May 02 2024 | 88.68 | 0.25 | 0.28% | 88.41 | 88.68 | 88.25 | 0 |
| Apr 30 2024 | 88.43 | -0.14 | -0.16% | 88.60 | 88.65 | 88.35 | 0 |
| Apr 29 2024 | 88.57 | 0.05 | 0.06% | 88.59 | 88.66 | 88.54 | 0 |
| Apr 26 2024 | 88.52 | 0.53 | 0.60% | 88.22 | 88.57 | 88.09 | 0 |
| Apr 25 2024 | 87.99 | -0.39 | -0.44% | 88.38 | 88.45 | 87.80 | 0 |
| Apr 24 2024 | 88.38 | 0.26 | 0.30% | 88.14 | 88.52 | 88.05 | 0 |
| Apr 23 2024 | 88.12 | 0.21 | 0.24% | 88.31 | 88.33 | 88.02 | 0 |
| Apr 22 2024 | 87.91 | -0.10 | -0.11% | 88.09 | 88.17 | 87.82 | 0 |
| Apr 19 2024 | 88.01 | -0.04 | -0.05% | 87.76 | 88.02 | 87.72 | 0 |
| Apr 18 2024 | 88.05 | 0.44 | 0.50% | 87.64 | 88.14 | 87.64 | 0 |
| Apr 17 2024 | 87.61 | 0.16 | 0.18% | 87.38 | 87.82 | 87.34 | 0 |
