Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.124 | Low High |
|||||
| Day Low | 0.124 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C2C Metals Corporation (PK) | CTCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.80% | 0.124 | 11:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.124 | 0.124 | 0.124 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 20,000 | $ 0.124 | $ 2,480 | - | 0.0182 - 0.193 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:36 | 4,500 | $ 0.124 | USD |
C2C Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTCGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1192 | 0.1286 | 0.113 | 0.1228548 | 282,483 | 0.0048 | 4.03% |
| 1 Month | 0.1285 | 0.147 | 0.113 | 0.1314226 | 292,082 | -0.0045 | -3.50% |
| 3 Months | 0.17 | 0.177 | 0.1128 | 0.1337293 | 191,165 | -0.046 | -27.06% |
| 6 Months | 0.027 | 0.193 | 0.0232 | 0.1216166 | 159,894 | 0.097 | 359.26% |
| 1 Year | 0.0323 | 0.193 | 0.0182 | 0.1104855 | 117,623 | 0.0917 | 283.90% |
| 3 Years | 0.173 | 0.4838 | 0.0182 | 0.1541275 | 63,140 | -0.049 | -28.32% |
| 5 Years | 0.10 | 0.4838 | 0.0182 | 0.1537287 | 62,687 | 0.024 | 24.00% |
