C172S More Historical Data - C172S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C172S (C172S)
C172S (C172S) Historical

C172S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	89.82	-0.03	-0.03%	89.81	89.86	89.78	0
Jun 06 2024	89.85	0.04	0.04%	89.84	89.85	89.84	0
Jun 05 2024	89.81	0.02	0.02%	89.81	89.81	89.78	0
Jun 04 2024	89.79	-0.01	-0.01%	89.80	89.80	89.77	0
Jun 03 2024	89.80	0.01	0.01%	89.80	89.80	89.79	0
May 31 2024	89.79	0.01	0.01%	89.80	89.80	89.78	0
May 30 2024	89.78	0.03	0.03%	89.77	89.78	89.77	0
May 29 2024	89.75	0.00	0.00%	89.76	89.76	89.75	0
May 28 2024	89.75	0.01	0.01%	89.75	89.75	89.75	0
May 27 2024	89.74	0.01	0.01%	89.74	89.74	89.73	0
May 24 2024	89.73	0.02	0.02%	89.71	89.73	89.71	0
May 23 2024	89.71	0.06	0.07%	89.69	89.71	89.68	0
May 22 2024	89.65	0.03	0.03%	89.64	89.66	89.63	0
May 21 2024	89.62	0.01	0.01%	89.61	89.63	89.60	0
May 20 2024	89.61	0.06	0.07%	89.56	89.61	89.55	0
May 17 2024	89.55	-0.05	-0.06%	89.59	89.59	89.51	0
May 16 2024	89.60	0.03	0.03%	89.59	89.62	89.59	0
May 15 2024	89.57	0.03	0.03%	89.56	89.57	89.54	0
May 14 2024	89.54	0.02	0.02%	89.53	89.54	89.51	0
May 13 2024	89.52	0.00	0.00%	89.53	89.53	89.50	0
May 10 2024	89.52	0.17	0.19%	89.45	89.52	89.44	0
May 09 2024	89.35	0.19	0.21%	89.17	89.35	89.15	0
May 08 2024	89.16	0.20	0.22%	88.99	89.21	88.98	0
May 07 2024	88.96	0.29	0.33%	88.72	88.98	88.72	0
May 06 2024	88.67	0.24	0.27%	88.54	88.73	88.49	0
May 03 2024	88.43	-0.25	-0.28%	88.00	88.59	87.91	0
May 02 2024	88.68	0.25	0.28%	88.41	88.68	88.25	0
Apr 30 2024	88.43	-0.14	-0.16%	88.60	88.65	88.35	0
Apr 29 2024	88.57	0.05	0.06%	88.59	88.66	88.54	0
Apr 26 2024	88.52	0.53	0.60%	88.22	88.57	88.09	0
Apr 25 2024	87.99	-0.39	-0.44%	88.38	88.45	87.80	0
Apr 24 2024	88.38	0.26	0.30%	88.14	88.52	88.05	0
Apr 23 2024	88.12	0.21	0.24%	88.31	88.33	88.02	0
Apr 22 2024	87.91	-0.10	-0.11%	88.09	88.17	87.82	0
Apr 19 2024	88.01	-0.04	-0.05%	87.76	88.02	87.72	0
Apr 18 2024	88.05	0.44	0.50%	87.64	88.14	87.64	0
Apr 17 2024	87.61	0.16	0.18%	87.38	87.82	87.34	0
Apr 16 2024	87.45	-0.40	-0.46%	87.43	87.54	87.22	0
Apr 15 2024	87.85	0.17	0.19%	87.76	88.09	87.69	0
Apr 12 2024	87.68	0.07	0.08%	87.74	87.92	87.58	0
Apr 11 2024	87.61	-0.09	-0.10%	87.71	87.90	87.23	0
Apr 10 2024	87.70	0.34	0.39%	87.53	87.76	87.36	0
Apr 09 2024	87.36	-0.41	-0.47%	87.73	87.78	87.34	0
Apr 08 2024	87.77	0.02	0.02%	87.86	87.87	87.73	0
Apr 05 2024	87.75	0.04	0.05%	87.47	87.80	87.37	0
Apr 04 2024	87.71	-0.14	-0.16%	87.83	87.88	87.61	0
Apr 03 2024	87.85	0.14	0.16%	87.65	87.85	87.65	0
Apr 02 2024	87.71	-0.57	-0.65%	88.25	88.30	87.71	0
Mar 28 2024	88.28	0.46	0.52%	88.12	88.28	88.11	0
Mar 27 2024	87.82	0.09	0.10%	87.77	87.87	87.68	0
Mar 26 2024	87.73	-0.14	-0.16%	87.92	87.93	87.63	0
Mar 25 2024	87.87	-0.28	-0.32%	88.18	88.19	87.82	0
Mar 22 2024	88.15	-0.14	-0.16%	88.24	88.29	88.05	0
Mar 21 2024	88.29	0.20	0.23%	88.26	88.29	88.11	0
Mar 20 2024	88.09	0.11	0.13%	87.93	88.16	87.87	0
Mar 19 2024	87.98	0.11	0.13%	87.85	88.03	87.82	0
Mar 18 2024	87.87	-0.05	-0.06%	87.99	88.01	87.70	0
Mar 15 2024	87.92	0.07	0.08%	87.87	88.06	87.87	0
Mar 14 2024	87.85	0.20	0.23%	87.66	88.02	87.65	0
Mar 13 2024	87.65	-0.18	-0.20%	87.87	87.94	87.60	0
Mar 12 2024	87.83	0.56	0.64%	87.44	87.85	87.42	0
Mar 11 2024	87.27	-0.21	-0.24%	87.36	87.38	87.18	0

Delayed Upgrade Clock