Register for streaming realtime charts, analysis tools, and prices.
C161S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.71 | -0.23 | -0.38% | 59.99 | 60.02 | 59.41 | 0 |
| May 21 2024 | 59.94 | -0.13 | -0.22% | 59.83 | 60.04 | 59.80 | 0 |
| May 20 2024 | 60.07 | 0.22 | 0.37% | 59.82 | 60.07 | 59.65 | 0 |
| May 17 2024 | 59.85 | 0.17 | 0.28% | 59.74 | 59.98 | 59.61 | 0 |
| May 16 2024 | 59.68 | 0.04 | 0.07% | 59.74 | 59.87 | 59.52 | 0 |
| May 15 2024 | 59.64 | 0.25 | 0.42% | 59.61 | 59.69 | 59.32 | 0 |
| May 14 2024 | 59.39 | -0.59 | -0.98% | 59.93 | 59.98 | 59.24 | 0 |
| May 13 2024 | 59.98 | 0.40 | 0.67% | 59.54 | 60.04 | 59.52 | 0 |
| May 10 2024 | 59.58 | 0.22 | 0.37% | 59.28 | 59.77 | 59.27 | 0 |
| May 09 2024 | 59.36 | -0.08 | -0.13% | 59.21 | 59.46 | 58.96 | 0 |
| May 08 2024 | 59.44 | 0.67 | 1.14% | 58.59 | 59.50 | 58.58 | 0 |
| May 07 2024 | 58.77 | 0.78 | 1.35% | 58.32 | 58.79 | 58.11 | 0 |
| May 06 2024 | 57.99 | 0.31 | 0.54% | 57.70 | 58.81 | 57.68 | 0 |
| May 03 2024 | 57.68 | 0.18 | 0.31% | 57.89 | 57.91 | 57.19 | 0 |
| May 02 2024 | 57.50 | 0.66 | 1.16% | 56.86 | 57.63 | 56.83 | 0 |
| Apr 30 2024 | 56.84 | 0.09 | 0.16% | 56.77 | 57.12 | 56.63 | 0 |
| Apr 29 2024 | 56.75 | 0.12 | 0.21% | 56.71 | 57.06 | 56.45 | 0 |
| Apr 26 2024 | 56.63 | -0.67 | -1.17% | 57.80 | 58.08 | 56.14 | 0 |
| Apr 25 2024 | 57.30 | -0.49 | -0.85% | 57.69 | 58.11 | 57.15 | 0 |
| Apr 24 2024 | 57.79 | -0.16 | -0.28% | 58.02 | 58.04 | 57.63 | 0 |
| Apr 23 2024 | 57.95 | -0.14 | -0.24% | 58.19 | 58.30 | 57.73 | 0 |
| Apr 22 2024 | 58.09 | 0.66 | 1.15% | 57.62 | 58.19 | 57.48 | 0 |
| Apr 19 2024 | 57.43 | 0.09 | 0.16% | 57.26 | 57.63 | 56.96 | 0 |
| Apr 18 2024 | 57.34 | 0.65 | 1.15% | 57.70 | 57.92 | 56.95 | 0 |
| Apr 17 2024 | 56.69 | 1.11 | 2.00% | 55.56 | 56.83 | 55.50 | 0 |
| Apr 16 2024 | 55.58 | -0.30 | -0.54% | 55.40 | 55.90 | 55.05 | 0 |
| Apr 15 2024 | 55.88 | -0.07 | -0.13% | 56.15 | 56.29 | 55.78 | 0 |
| Apr 12 2024 | 55.95 | 0.08 | 0.14% | 55.91 | 56.29 | 55.68 | 0 |
| Apr 11 2024 | 55.87 | 0.16 | 0.29% | 55.66 | 55.99 | 55.63 | 0 |
| Apr 10 2024 | 55.71 | 0.13 | 0.23% | 55.79 | 55.91 | 55.36 | 0 |
| Apr 09 2024 | 55.58 | -0.30 | -0.54% | 55.73 | 56.06 | 55.53 | 0 |
| Apr 08 2024 | 55.88 | -0.12 | -0.21% | 56.17 | 56.21 | 55.75 | 0 |
| Apr 05 2024 | 56.00 | -0.15 | -0.27% | 55.79 | 56.05 | 55.64 | 0 |
| Apr 04 2024 | 56.15 | -0.62 | -1.09% | 56.80 | 56.82 | 56.02 | 0 |
| Apr 03 2024 | 56.77 | -0.34 | -0.60% | 57.03 | 57.41 | 56.67 | 0 |
| Apr 02 2024 | 57.11 | -0.85 | -1.47% | 57.99 | 58.13 | 57.11 | 0 |
| Mar 28 2024 | 57.96 | 0.01 | 0.02% | 58.06 | 58.12 | 57.74 | 0 |
| Mar 27 2024 | 57.95 | -0.24 | -0.41% | 58.19 | 58.44 | 57.61 | 0 |
| Mar 26 2024 | 58.19 | 0.70 | 1.22% | 57.42 | 58.19 | 57.26 | 0 |
| Mar 25 2024 | 57.49 | -0.15 | -0.26% | 57.67 | 57.67 | 56.98 | 0 |
| Mar 22 2024 | 57.64 | 0.28 | 0.49% | 57.07 | 57.69 | 57.03 | 0 |
| Mar 21 2024 | 57.36 | -0.20 | -0.35% | 57.89 | 57.91 | 57.02 | 0 |
| Mar 20 2024 | 57.56 | 0.01 | 0.02% | 57.20 | 57.64 | 57.19 | 0 |
| Mar 19 2024 | 57.55 | 0.15 | 0.26% | 57.42 | 57.61 | 57.20 | 0 |
| Mar 18 2024 | 57.40 | -0.21 | -0.36% | 57.70 | 57.82 | 57.19 | 0 |
| Mar 15 2024 | 57.61 | 0.23 | 0.40% | 57.35 | 58.27 | 57.35 | 0 |
| Mar 14 2024 | 57.38 | -0.25 | -0.43% | 57.73 | 58.17 | 57.34 | 0 |
| Mar 13 2024 | 57.63 | 0.41 | 0.72% | 57.24 | 57.69 | 57.20 | 0 |
| Mar 12 2024 | 57.22 | 0.13 | 0.23% | 57.35 | 57.35 | 57.01 | 0 |
| Mar 11 2024 | 57.09 | 0.16 | 0.28% | 56.79 | 57.14 | 56.61 | 0 |
| Mar 08 2024 | 56.93 | -0.18 | -0.32% | 57.13 | 57.13 | 56.59 | 0 |
| Mar 07 2024 | 57.11 | 0.23 | 0.40% | 56.63 | 57.15 | 56.46 | 0 |
| Mar 06 2024 | 56.88 | -0.51 | -0.89% | 57.39 | 57.44 | 56.69 | 0 |
| Mar 05 2024 | 57.39 | 0.14 | 0.24% | 56.93 | 57.56 | 56.89 | 0 |
| Mar 04 2024 | 57.25 | 0.38 | 0.67% | 56.73 | 57.27 | 56.43 | 0 |
| Mar 01 2024 | 56.87 | -0.39 | -0.68% | 57.45 | 57.48 | 56.68 | 0 |
| Feb 29 2024 | 57.26 | -1.42 | -2.42% | 57.67 | 57.94 | 57.07 | 0 |
| Feb 28 2024 | 58.68 | 0.00 | 0.00% | 58.68 | 58.68 | 58.68 | 0 |
| Feb 27 2024 | 58.68 | 0.24 | 0.41% | 58.36 | 58.69 | 58.28 | 0 |
| Feb 26 2024 | 58.44 | -0.27 | -0.46% | 58.60 | 58.80 | 58.18 | 0 |
| Feb 23 2024 | 58.71 | -1.09 | -1.82% | 59.79 | 59.83 | 58.09 | 0 |
