Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C161S | C161S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.37% | 59.58 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.28 | 59.27 | 59.77 | 59.58 | 59.36 |
C161S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C161S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.58 | 0.22 | 0.37% | 59.28 | 59.77 | 59.27 | 0 |
| May 09 2024 | 59.36 | -0.08 | -0.13% | 59.21 | 59.46 | 58.96 | 0 |
| May 08 2024 | 59.44 | 0.67 | 1.14% | 58.59 | 59.50 | 58.58 | 0 |
| May 07 2024 | 58.77 | 0.78 | 1.35% | 58.32 | 58.79 | 58.11 | 0 |
| May 06 2024 | 57.99 | 0.31 | 0.54% | 57.70 | 58.81 | 57.68 | 0 |
| May 03 2024 | 57.68 | 0.18 | 0.31% | 57.89 | 57.91 | 57.19 | 0 |
| May 02 2024 | 57.50 | 0.66 | 1.16% | 56.86 | 57.63 | 56.83 | 0 |
| Apr 30 2024 | 56.84 | 0.09 | 0.16% | 56.77 | 57.12 | 56.63 | 0 |
| Apr 29 2024 | 56.75 | 0.12 | 0.21% | 56.71 | 57.06 | 56.45 | 0 |
| Apr 26 2024 | 56.63 | -0.67 | -1.17% | 57.80 | 58.08 | 56.14 | 0 |
| Apr 25 2024 | 57.30 | -0.49 | -0.85% | 57.69 | 58.11 | 57.15 | 0 |
| Apr 24 2024 | 57.79 | -0.16 | -0.28% | 58.02 | 58.04 | 57.63 | 0 |
| Apr 23 2024 | 57.95 | -0.14 | -0.24% | 58.19 | 58.30 | 57.73 | 0 |
| Apr 22 2024 | 58.09 | 0.66 | 1.15% | 57.62 | 58.19 | 57.48 | 0 |
| Apr 19 2024 | 57.43 | 0.09 | 0.16% | 57.26 | 57.63 | 56.96 | 0 |
| Apr 18 2024 | 57.34 | 0.65 | 1.15% | 57.70 | 57.92 | 56.95 | 0 |
| Apr 17 2024 | 56.69 | 1.11 | 2.00% | 55.56 | 56.83 | 55.50 | 0 |
| Apr 16 2024 | 55.58 | -0.30 | -0.54% | 55.40 | 55.90 | 55.05 | 0 |
| Apr 15 2024 | 55.88 | -0.07 | -0.13% | 56.15 | 56.29 | 55.78 | 0 |
| Apr 12 2024 | 55.95 | 0.08 | 0.14% | 55.91 | 56.29 | 55.68 | 0 |
| Apr 11 2024 | 55.87 | 0.16 | 0.29% | 55.66 | 55.99 | 55.63 | 0 |
