Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Melanion Capital | BTC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.307 | -2.73% | 10.936 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 | 10.81 | 10.936 | 10.936 | 11.243 |
BTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.936 | -0.31 | -2.73% | 10.81 | 10.936 | 10.81 | 54 |
| May 23 2024 | 11.243 | -0.43 | -3.67% | 11.879 | 11.879 | 11.078 | 18,216 |
| May 22 2024 | 11.671 | 0.13 | 1.14% | 11.42 | 11.80 | 11.42 | 10,624 |
| May 21 2024 | 11.539 | 0.63 | 5.79% | 11.21 | 11.639 | 11.21 | 20,839 |
| May 20 2024 | 10.907 | 0.26 | 2.47% | 11.00 | 11.244 | 10.641 | 65,522 |
| May 17 2024 | 10.644 | -0.04 | -0.35% | 10.605 | 10.964 | 10.605 | 1,660 |
| May 16 2024 | 10.681 | 0.67 | 6.72% | 10.41 | 10.82 | 10.41 | 1,651 |
| May 15 2024 | 10.008 | 0.17 | 1.73% | 10.099 | 10.295 | 10.008 | 535 |
| May 14 2024 | 9.838 | -0.26 | -2.58% | 9.87 | 10.58 | 9.70 | 2,075 |
| May 13 2024 | 10.099 | -0.31 | -2.96% | 10.104 | 10.193 | 10.00 | 1,174 |
| May 10 2024 | 10.407 | 0.22 | 2.12% | 10.45 | 10.608 | 10.401 | 2,124 |
| May 09 2024 | 10.191 | 0.13 | 1.28% | 10.165 | 10.227 | 10.165 | 692 |
| May 08 2024 | 10.062 | -0.60 | -5.64% | 10.66 | 10.66 | 9.91 | 1,644 |
| May 07 2024 | 10.663 | -0.03 | -0.27% | 10.70 | 10.704 | 10.663 | 109 |
| May 06 2024 | 10.692 | 0.68 | 6.74% | 10.05 | 10.878 | 10.05 | 1,683 |
| May 03 2024 | 10.017 | 0.37 | 3.80% | 9.95 | 10.412 | 9.896 | 6,272 |
| May 02 2024 | 9.65 | -0.35 | -3.50% | 9.90 | 10.03 | 9.65 | 1,324 |
| Apr 30 2024 | 10.00 | -0.70 | -6.56% | 10.619 | 10.619 | 10.00 | 1,803 |
| Apr 29 2024 | 10.702 | -0.30 | -2.71% | 10.613 | 10.848 | 10.54 | 1,273 |
| Apr 26 2024 | 11.00 | 0.42 | 4.00% | 10.939 | 11.00 | 10.80 | 296 |
| Apr 25 2024 | 10.577 | -0.67 | -5.93% | 10.438 | 10.857 | 10.355 | 2,093 |
