Register for streaming realtime charts, analysis tools, and prices.
BREB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.60 | 1.60 | 1.42% | 113.00 | 115.00 | 113.00 | 3,153 |
| May 09 2024 | 113.00 | -2.00 | -1.74% | 114.60 | 115.00 | 112.80 | 2,853 |
| May 08 2024 | 115.00 | -0.20 | -0.17% | 115.60 | 116.80 | 114.80 | 5,646 |
| May 07 2024 | 115.20 | 0.40 | 0.35% | 115.40 | 115.60 | 114.60 | 3,089 |
| May 06 2024 | 114.80 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 6,357 |
| May 03 2024 | 113.80 | 0.60 | 0.53% | 113.80 | 114.40 | 113.00 | 4,690 |
| May 02 2024 | 113.20 | 0.60 | 0.53% | 113.00 | 113.80 | 112.20 | 3,559 |
| Apr 30 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.00 | 112.60 | 3,193 |
| Apr 29 2024 | 113.20 | 1.00 | 0.89% | 112.60 | 113.40 | 111.00 | 9,765 |
| Apr 26 2024 | 112.20 | 1.80 | 1.63% | 111.20 | 112.60 | 110.60 | 6,155 |
| Apr 25 2024 | 110.40 | -1.00 | -0.90% | 111.60 | 112.00 | 109.60 | 7,401 |
| Apr 24 2024 | 111.40 | 0.00 | 0.00% | 112.00 | 112.20 | 110.60 | 2,993 |
| Apr 23 2024 | 111.40 | 0.40 | 0.36% | 111.80 | 112.40 | 110.60 | 4,129 |
| Apr 22 2024 | 111.00 | 1.20 | 1.09% | 109.40 | 112.00 | 109.40 | 6,210 |
| Apr 19 2024 | 109.80 | 0.60 | 0.55% | 108.80 | 110.20 | 107.80 | 6,543 |
| Apr 18 2024 | 109.20 | 0.20 | 0.18% | 109.80 | 110.00 | 109.00 | 3,280 |
| Apr 17 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.40 | 109.00 | 3,865 |
| Apr 16 2024 | 109.00 | -1.40 | -1.27% | 109.80 | 110.00 | 108.80 | 3,591 |
| Apr 15 2024 | 110.40 | -0.20 | -0.18% | 110.60 | 111.00 | 109.00 | 8,375 |
| Apr 12 2024 | 110.60 | 0.00 | 0.00% | 111.00 | 112.80 | 110.00 | 5,176 |
| Apr 11 2024 | 110.60 | 0.80 | 0.73% | 109.40 | 110.80 | 109.00 | 10,060 |
| Apr 10 2024 | 109.80 | 0.80 | 0.73% | 109.80 | 110.00 | 109.00 | 6,214 |
| Apr 09 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 107.20 | 8,330 |
| Apr 08 2024 | 108.00 | 0.40 | 0.37% | 107.60 | 108.00 | 106.60 | 4,275 |
| Apr 05 2024 | 107.60 | 0.00 | 0.00% | 106.60 | 107.80 | 105.80 | 2,853 |
| Apr 04 2024 | 107.60 | 2.00 | 1.89% | 105.20 | 108.00 | 105.20 | 10,105 |
| Apr 03 2024 | 105.60 | 1.20 | 1.15% | 104.40 | 105.60 | 104.20 | 3,453 |
| Apr 02 2024 | 104.40 | -0.40 | -0.38% | 105.00 | 106.40 | 104.20 | 6,582 |
| Mar 28 2024 | 104.80 | 1.80 | 1.75% | 103.80 | 105.00 | 103.00 | 5,246 |
| Mar 27 2024 | 103.00 | -1.60 | -1.53% | 104.60 | 105.40 | 102.80 | 10,240 |
| Mar 26 2024 | 104.60 | -1.20 | -1.13% | 105.40 | 105.80 | 104.60 | 5,404 |
| Mar 25 2024 | 105.80 | 1.00 | 0.95% | 105.00 | 106.20 | 104.20 | 4,504 |
| Mar 22 2024 | 104.80 | -0.40 | -0.38% | 105.40 | 106.40 | 104.20 | 5,126 |
| Mar 21 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 106.80 | 105.00 | 6,628 |
| Mar 20 2024 | 104.80 | 0.40 | 0.38% | 104.60 | 104.80 | 103.80 | 5,867 |
| Mar 19 2024 | 104.40 | 0.60 | 0.58% | 104.00 | 104.80 | 103.00 | 6,316 |
| Mar 18 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.60 | 102.80 | 6,062 |
| Mar 15 2024 | 103.80 | 3.60 | 3.59% | 100.40 | 106.00 | 100.40 | 10,312 |
| Mar 14 2024 | 100.20 | -0.20 | -0.20% | 100.60 | 102.20 | 100.00 | 5,726 |
| Mar 13 2024 | 100.40 | -3.00 | -2.90% | 103.40 | 103.40 | 100.40 | 20,341 |
| Mar 12 2024 | 103.40 | 1.00 | 0.98% | 103.60 | 104.00 | 103.00 | 3,268 |
| Mar 11 2024 | 102.40 | -0.80 | -0.78% | 103.00 | 103.40 | 102.40 | 4,318 |
| Mar 08 2024 | 103.20 | 1.00 | 0.98% | 102.20 | 103.40 | 102.20 | 4,851 |
| Mar 07 2024 | 102.20 | 0.80 | 0.79% | 100.60 | 102.20 | 100.60 | 4,682 |
| Mar 06 2024 | 101.40 | 0.80 | 0.80% | 100.60 | 102.20 | 100.60 | 3,751 |
| Mar 05 2024 | 100.60 | -1.80 | -1.76% | 102.60 | 102.60 | 100.60 | 5,475 |
| Mar 04 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.60 | 4,497 |
| Mar 01 2024 | 101.80 | -2.20 | -2.12% | 104.20 | 104.20 | 101.60 | 8,630 |
| Feb 29 2024 | 104.00 | 0.00 | 0.00% | 103.40 | 105.40 | 103.40 | 4,344 |
| Feb 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Feb 27 2024 | 104.00 | 1.20 | 1.17% | 102.80 | 104.00 | 102.00 | 7,691 |
| Feb 26 2024 | 102.80 | -1.20 | -1.15% | 103.40 | 104.00 | 102.40 | 3,653 |
| Feb 23 2024 | 104.00 | -0.40 | -0.38% | 104.40 | 105.20 | 103.60 | 3,683 |
| Feb 22 2024 | 104.40 | 0.60 | 0.58% | 103.80 | 105.00 | 103.20 | 9,895 |
| Feb 21 2024 | 103.80 | 0.40 | 0.39% | 103.40 | 104.40 | 103.00 | 5,486 |
| Feb 20 2024 | 103.40 | -1.40 | -1.34% | 104.60 | 104.80 | 103.00 | 4,731 |
| Feb 19 2024 | 104.80 | 0.00 | 0.00% | 105.00 | 105.20 | 104.20 | 3,091 |
| Feb 16 2024 | 104.80 | 0.20 | 0.19% | 104.60 | 105.60 | 104.00 | 5,185 |
| Feb 15 2024 | 104.60 | -1.00 | -0.95% | 105.80 | 106.00 | 104.00 | 5,941 |
| Feb 14 2024 | 105.60 | -0.40 | -0.38% | 106.00 | 106.40 | 105.00 | 3,976 |
| Feb 13 2024 | 106.00 | -1.80 | -1.67% | 107.20 | 107.60 | 105.20 | 5,154 |
