Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BPCE Bpce4.2%24oct29 | BPCHB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 | 05:25:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 101.20 |
BPCHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Jun 04 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Jun 03 2024 | 101.20 | 0.20 | 0.20% | 102.99 | 102.99 | 101.20 | 20,000 |
| May 31 2024 | 101.00 | 0.63 | 0.63% | 101.71 | 101.71 | 101.00 | 5,500 |
| May 30 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 29 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 28 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 27 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| May 24 2024 | 100.37 | -2.38 | -2.32% | 102.00 | 102.00 | 100.37 | 3,500 |
| May 23 2024 | 102.75 | 2.44 | 2.43% | 100.34 | 102.75 | 100.33 | 83,000 |
| May 22 2024 | 100.31 | -2.49 | -2.42% | 101.10 | 101.10 | 100.30 | 83,500 |
| May 21 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| May 20 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 120 |
| May 17 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 215 |
| May 16 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| May 15 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| May 14 2024 | 102.80 | 2.10 | 2.09% | 102.76 | 102.80 | 102.76 | 100,000 |
| May 13 2024 | 100.70 | 0.16 | 0.16% | 102.76 | 102.77 | 100.70 | 5,000 |
| May 10 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| May 09 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| May 08 2024 | 100.54 | 0.03 | 0.03% | 100.60 | 100.60 | 100.54 | 75,000 |
| May 07 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| May 06 2024 | 100.51 | -2.29 | -2.23% | 100.70 | 100.70 | 100.51 | 3,000 |
| May 03 2024 | 102.80 | -0.19 | -0.18% | 100.51 | 102.80 | 100.51 | 22,800 |
