News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 28.0673 | 0.12 | 0.43 | 28.0673 | 28.0673 | 25.8627 | 0 |
| 1720715400 | 27.9478 | 0.23 | 0.81 | 27.9478 | 27.9478 | 25.8284 | 0 |
| 1720629000 | 27.7221 | 0 | 0.00 | 27.7221 | 27.7221 | 27.7221 | 0 |
| 1720542600 | 27.7221 | 0.07 | 0.26 | 25.6091 | 27.7221 | 25.6091 | 0 |
| 1720456200 | 27.6499 | 0.3 | 1.12 | 27.6499 | 27.6499 | 25.5424 | 0 |
| 1720197000 | 27.345 | -0.57 | -2.06 | 27.345 | 27.345 | 25.2955 | 0 |
| 1720110600 | 27.9197 | 0 | 0.00 | 27.9197 | 27.9197 | 27.9197 | 0 |
| 1720024200 | 27.9197 | -0.11 | -0.39 | 25.9743 | 27.9197 | 25.9743 | 0 |
| 1719937800 | 28.0289 | -0.04 | -0.13 | 28.0289 | 28.0289 | 26.1285 | 0 |
| 1719851400 | 28.0645 | 0.19 | 0.67 | 26.0622 | 28.0645 | 26.0622 | 0 |
| 1719592200 | 27.8772 | 0.33 | 1.20 | 27.8772 | 27.8772 | 26.0605 | 0 |
| 1719505800 | 27.5475 | -0.23 | -0.81 | 27.5475 | 27.5475 | 25.7619 | 0 |
| 1719419400 | 27.7728 | -0.06 | -0.22 | 27.7728 | 27.7728 | 25.9659 | 0 |
| 1719333000 | 27.8333 | 1.33 | 5.02 | 25.9315 | 27.8333 | 25.9315 | 0 |
| 1719246600 | 26.502 | 0 | 0.00 | 26.502 | 26.502 | 26.502 | 0 |
| 1718987400 | 26.502 | 0 | 0.00 | 26.502 | 26.502 | 26.502 | 0 |
| 1718901000 | 26.502 | -1.85 | -6.52 | 26.502 | 26.502 | 26.502 | 0 |
| 1718814600 | 28.3511 | 0 | 0.00 | 28.3511 | 28.3511 | 28.3511 | 0 |
| 1718728200 | 28.3511 | 0 | 0.00 | 28.3511 | 28.3511 | 28.3511 | 0 |
| 1718641800 | 28.3511 | 0 | 0.00 | 28.3511 | 28.3511 | 28.3511 | 0 |
| 1718382600 | 28.3511 | 0 | 0.00 | 28.3511 | 28.3511 | 28.3511 | 0 |
| 1718296200 | 28.3511 | 0.01 | 0.05 | 26.236 | 28.3511 | 26.236 | 0 |
| 1718209800 | 28.3365 | 0.06 | 0.22 | 28.3365 | 28.3365 | 26.3859 | 0 |
| 1718123400 | 28.2729 | -0.08 | -0.29 | 26.2582 | 28.2729 | 26.2582 | 0 |
| 1718037000 | 28.3563 | -0.95 | -3.24 | 28.3563 | 28.3563 | 28.3563 | 0 |
| 1717777800 | 29.3054 | 0.11 | 0.37 | 29.3054 | 29.3054 | 26.9009 | 0 |
| 1717691400 | 29.1987 | 0.29 | 0.99 | 29.1987 | 29.1987 | 26.8276 | 0 |
| 1717605000 | 28.9136 | 0.13 | 0.45 | 26.5862 | 28.9136 | 26.5862 | 0 |
| 1717518600 | 28.7834 | 0.17 | 0.58 | 28.7834 | 28.7834 | 26.4149 | 0 |
| 1717432200 | 28.616 | -0.11 | -0.37 | 28.616 | 28.616 | 26.3641 | 0 |
| 1717173000 | 28.723 | 0.13 | 0.47 | 28.723 | 28.723 | 26.536 | 0 |
| 1717086600 | 28.59 | -0.26 | -0.88 | 26.4808 | 28.59 | 26.4808 | 0 |
| 1717000200 | 28.8452 | 0.18 | 0.62 | 26.5791 | 28.8452 | 26.5791 | 0 |
| 1716913800 | 28.6668 | -0.04 | -0.15 | 28.6668 | 28.6668 | 26.3687 | 0 |
| 1716827400 | 28.7109 | 0.19 | 0.65 | 26.4588 | 28.7109 | 26.4588 | 0 |
| 1716568200 | 28.5244 | -0.51 | -1.75 | 26.3689 | 28.5244 | 26.3689 | 0 |
| 1716481800 | 29.032 | -0.47 | -1.60 | 26.8151 | 29.032 | 26.8151 | 0 |
| 1716395400 | 29.5031 | -0.16 | -0.55 | 27.2199 | 29.8162 | 27.2199 | 490 |
| 1716309000 | 29.665 | 0.28 | 0.94 | 29.665 | 29.665 | 27.3117 | 0 |
| 1716222600 | 29.3896 | 0.28 | 0.96 | 29.3896 | 29.3896 | 27.0249 | 0 |
| 1715963400 | 29.1105 | -0.24 | -0.81 | 29.1105 | 29.1105 | 26.5796 | 0 |
| 1715877000 | 29.3476 | 0.95 | 3.35 | 26.9803 | 29.3476 | 26.9803 | 0 |
| 1715790600 | 28.3972 | 0.17 | 0.60 | 26.2154 | 28.3972 | 26.2154 | 0 |
| 1715704200 | 28.228 | -0.04 | -0.15 | 28.228 | 28.228 | 26.1725 | 0 |
| 1715617800 | 28.2714 | -0.33 | -1.14 | 28.2714 | 28.2714 | 26.247 | 0 |
| 1715358600 | 28.5969 | 0.69 | 2.46 | 28.5969 | 28.5969 | 26.5198 | 0 |
| 1715272200 | 27.9098 | -0.34 | -1.19 | 27.9098 | 27.9098 | 25.983 | 0 |
| 1715185800 | 28.2456 | 0.12 | 0.44 | 28.2456 | 28.2456 | 26.0601 | 0 |
| 1715099400 | 28.1229 | -0.02 | -0.08 | 26.1191 | 28.1229 | 26.1191 | 0 |
| 1715013000 | 28.1447 | 0.76 | 2.78 | 28.1447 | 28.1447 | 26.1463 | 0 |
| 1714753800 | 27.3845 | -0.02 | -0.09 | 25.5227 | 27.3845 | 25.5227 | 0 |
| 1714667400 | 27.409 | -0.69 | -2.44 | 25.5773 | 27.409 | 25.5773 | 0 |
| 1714494600 | 28.095 | -0.02 | -0.07 | 26.2375 | 28.095 | 26.2375 | 0 |
| 1714408200 | 28.1159 | -0.31 | -1.10 | 28.1159 | 28.1159 | 26.4825 | 0 |
| 1714149000 | 28.4281 | 0.12 | 0.44 | 26.7099 | 28.4281 | 26.7099 | 0 |
| 1714062600 | 28.3032 | -0.14 | -0.49 | 28.3032 | 28.3032 | 26.4037 | 0 |
| 1713976200 | 28.4418 | 0.23 | 0.80 | 28.4418 | 28.4418 | 26.5991 | 0 |
| 1713889800 | 28.216 | -0.5 | -1.74 | 28.216 | 28.216 | 26.4872 | 0 |
| 1713803400 | 28.7143 | -0.19 | -0.64 | 28.7143 | 28.7143 | 26.6467 | 0 |
| 1713544200 | 28.8993 | 0.48 | 1.68 | 27.4135 | 28.8993 | 27.4135 | 0 |
| 1713457800 | 28.4219 | -0.26 | -0.92 | 26.6046 | 28.4219 | 26.6046 | 0 |
| 1713371400 | 28.6864 | 0.12 | 0.41 | 26.983 | 28.6864 | 26.983 | 0 |
| 1713285000 | 28.5679 | -0.09 | -0.31 | 28.5679 | 28.5679 | 26.9114 | 0 |
| 1713198600 | 28.6559 | -1.16 | -3.88 | 28.6559 | 28.6559 | 26.8961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
