News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 34.2911 | -0.18 | -0.52 | 34.2911 | 34.2911 | 33.069699 | 0 |
| 1734975000 | 34.4712 | -0.01 | -0.02 | 34.4712 | 34.4712 | 33.0993 | 0 |
| 1734715800 | 34.4764 | -0.42 | -1.22 | 33.2047 | 34.4764 | 33.2047 | 0 |
| 1734629400 | 34.9012 | -0.46 | -1.29 | 33.5874 | 34.9012 | 33.5874 | 0 |
| 1734543000 | 35.3589 | -0.35 | -0.99 | 35.3589 | 35.3589 | 33.6899 | 0 |
| 1734456600 | 35.7122 | 0.17 | 0.49 | 34.0161 | 35.7122 | 33.82 | 65 |
| 1734370200 | 35.5375 | 0.09 | 0.25 | 33.8191 | 35.5375 | 33.8191 | 0 |
| 1734111000 | 35.4476 | -0.4 | -1.11 | 35.4476 | 35.4476 | 33.874 | 0 |
| 1734024600 | 35.8472 | 0.54 | 1.52 | 35.8472 | 35.8472 | 34.1041 | 0 |
| 1733938200 | 35.3106 | 0.42 | 1.21 | 35.3106 | 35.3106 | 33.677 | 0 |
| 1733851800 | 34.8881 | -0.1 | -0.28 | 33.0799 | 34.8881 | 33.0799 | 0 |
| 1733765400 | 34.9876 | 0.21 | 0.60 | 33.119999 | 34.9876 | 33.119999 | 0 |
| 1733506200 | 34.7775 | -0.49 | -1.39 | 34.7775 | 34.7775 | 32.8633 | 0 |
| 1733419800 | 35.2694 | 0.63 | 1.83 | 35.2694 | 35.2694 | 33.451 | 0 |
| 1733333400 | 34.6346 | 0.09 | 0.27 | 34.6346 | 34.6346 | 32.9503 | 500 |
| 1733247000 | 34.5407 | -0.17 | -0.48 | 34.5407 | 34.5407 | 32.878999 | 0 |
| 1733160600 | 34.7083 | 0 | 0.00 | 34.7083 | 34.7083 | 34.7083 | 0 |
| 1732901400 | 34.7083 | 0.27 | 0.78 | 32.8211 | 34.7083 | 32.8211 | 0 |
| 1732815000 | 34.4404 | -0.11 | -0.31 | 32.7136 | 34.4404 | 32.7136 | 0 |
| 1732728600 | 34.5459 | 0.48 | 1.41 | 34.5459 | 34.5459 | 32.683 | 0 |
| 1732642200 | 34.0641 | -1 | -2.85 | 34.0641 | 34.0641 | 32.518 | 0 |
| 1732555800 | 35.0647 | -0.48 | -1.34 | 35.0647 | 35.0647 | 33.549 | 0 |
| 1732296600 | 35.5399 | 0.62 | 1.79 | 33.808 | 35.5399 | 33.808 | 500 |
| 1732210200 | 34.916 | 0.87 | 2.55 | 33.136899 | 34.916 | 33.136899 | 0 |
| 1732123800 | 34.0475 | 0.13 | 0.39 | 32.201 | 34.0475 | 32.201 | 0 |
| 1732037400 | 33.9137 | 0.35 | 1.04 | 33.9137 | 33.9137 | 32.0503 | 600 |
| 1731951000 | 33.5637 | 0.61 | 1.85 | 31.817 | 33.5637 | 31.817 | 0 |
| 1731691800 | 32.9534 | -0.27 | -0.82 | 32.9534 | 32.9534 | 31.2327 | 500 |
| 1731605400 | 33.225099 | 0.12 | 0.37 | 31.471 | 33.225099 | 31.471 | 0 |
| 1731519000 | 33.1023 | 0 | 0.00 | 33.1023 | 33.1023 | 33.1023 | 0 |
| 1731432600 | 33.1023 | 0 | 0.00 | 33.1023 | 33.1023 | 33.1023 | 0 |
| 1731346200 | 33.1023 | 0.46 | 1.42 | 33.1563 | 33.1563 | 31.006 | 2347 |
| 1731087000 | 32.639699 | 0.3 | 0.93 | 32.639699 | 32.639699 | 30.307 | 0 |
| 1731000600 | 32.3391 | -0.4 | -1.22 | 30.0788 | 32.3391 | 30.0788 | 0 |
| 1730914200 | 32.7383 | 0.39 | 1.19 | 32.7383 | 32.7383 | 30.455 | 0 |
| 1730827800 | 32.3517 | 0 | 0.00 | 29.7161 | 32.3517 | 29.7161 | 0 |
| 1730741400 | 32.3508 | -0.21 | -0.64 | 32.3508 | 32.3508 | 29.702 | 0 |
| 1730482200 | 32.558799 | -0.61 | -1.83 | 32.558799 | 32.558799 | 29.962 | 0 |
| 1730395800 | 33.1664 | 0.01 | 0.03 | 33.1664 | 33.1664 | 30.553 | 0 |
| 1730309400 | 33.1565 | 0.42 | 1.30 | 33.1565 | 33.1565 | 30.6277 | 0 |
| 1730223000 | 32.732 | 0.41 | 1.26 | 32.732 | 32.732 | 30.276 | 0 |
| 1730136600 | 32.3253 | 0.16 | 0.50 | 29.918 | 32.3253 | 29.918 | 0 |
| 1729873800 | 32.1634 | 0.04 | 0.13 | 29.732 | 32.1634 | 29.732 | 0 |
| 1729787400 | 32.121899 | -0.12 | -0.36 | 32.121899 | 32.121899 | 29.7875 | 0 |
| 1729701000 | 32.2391 | 0.05 | 0.17 | 29.8879 | 32.2391 | 29.8879 | 0 |
| 1729614600 | 32.1852 | -0.11 | -0.34 | 29.7369 | 32.1852 | 29.7369 | 0 |
| 1729528200 | 32.2946 | 0.28 | 0.89 | 29.7565 | 32.2946 | 29.7565 | 0 |
| 1729269000 | 32.0109 | 0.36 | 1.13 | 29.5241 | 32.0109 | 29.5241 | 0 |
| 1729182600 | 31.6528 | 0.46 | 1.47 | 29.1764 | 31.6528 | 29.1764 | 0 |
| 1729096200 | 31.1935 | 0 | 0.00 | 31.1935 | 31.1935 | 31.1935 | 0 |
| 1729009800 | 31.1935 | 0.07 | 0.24 | 31.1935 | 31.1935 | 28.645 | 0 |
| 1728923400 | 31.1189 | 0.58 | 1.91 | 28.4867 | 31.1189 | 28.4867 | 0 |
| 1728664200 | 30.5347 | 0.06 | 0.21 | 27.9073 | 30.5347 | 27.9073 | 0 |
| 1728577800 | 30.4706 | 0 | 0.00 | 30.4706 | 30.4706 | 30.4706 | 0 |
| 1728491400 | 30.4706 | -0.19 | -0.61 | 30.4706 | 30.4706 | 27.802 | 0 |
| 1728405000 | 30.6574 | -0.26 | -0.83 | 27.923 | 30.6574 | 27.923 | 0 |
| 1728318600 | 30.9152 | 0.16 | 0.53 | 30.9152 | 30.9152 | 28.1823 | 0 |
| 1728059400 | 30.7518 | 0.02 | 0.06 | 30.7518 | 30.7518 | 27.88 | 0 |
| 1727973000 | 30.7335 | -0.02 | -0.06 | 27.8457 | 30.7335 | 27.8457 | 0 |
| 1727886600 | 30.7524 | 0.05 | 0.16 | 27.7919 | 30.7524 | 27.7919 | 0 |
| 1727800200 | 30.7034 | -0.41 | -1.32 | 27.7908 | 30.7034 | 27.7908 | 0 |
| 1727713800 | 31.1139 | -0.18 | -0.58 | 31.1139 | 31.1139 | 27.858 | 0 |
| 1727454600 | 31.2939 | 0.23 | 0.74 | 28.089 | 31.2939 | 28.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
