Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV SCR W GR | BISWG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 10.89 | 0.20% | 5,405.70 | 14:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,399.18 | 5,398.80 | 5,420.26 | 5,413.69 | 5,394.81 |
BISWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BISWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,394.50 | -11.39 | -0.21% | 5,396.51 | 5,406.06 | 5,392.09 | 0 |
| May 16 2024 | 5,405.89 | 14.93 | 0.28% | 5,404.02 | 5,413.40 | 5,400.54 | 0 |
| May 15 2024 | 5,390.96 | 42.80 | 0.80% | 5,361.36 | 5,392.43 | 5,354.55 | 0 |
| May 14 2024 | 5,348.16 | -11.16 | -0.21% | 5,356.25 | 5,363.65 | 5,344.92 | 0 |
| May 13 2024 | 5,359.32 | -5.37 | -0.10% | 5,367.64 | 5,368.87 | 5,351.99 | 0 |
| May 10 2024 | 5,364.69 | 32.21 | 0.60% | 5,343.79 | 5,375.40 | 5,343.79 | 0 |
| May 09 2024 | 5,332.48 | 8.70 | 0.16% | 5,337.21 | 5,342.49 | 5,321.66 | 0 |
| May 08 2024 | 5,323.78 | -9.60 | -0.18% | 5,325.51 | 5,332.36 | 5,307.43 | 0 |
| May 07 2024 | 5,333.38 | 33.57 | 0.63% | 5,319.43 | 5,334.89 | 5,316.29 | 0 |
| May 06 2024 | 5,299.81 | 32.60 | 0.62% | 5,272.05 | 5,303.24 | 5,268.26 | 0 |
| May 03 2024 | 5,267.21 | 38.33 | 0.73% | 5,244.74 | 5,277.70 | 5,229.39 | 0 |
| May 02 2024 | 5,228.88 | -54.17 | -1.03% | 5,247.81 | 5,258.91 | 5,220.03 | 0 |
| Apr 30 2024 | 5,283.05 | -20.22 | -0.38% | 5,317.78 | 5,321.58 | 5,276.36 | 0 |
| Apr 29 2024 | 5,303.27 | 16.47 | 0.31% | 5,282.63 | 5,310.92 | 5,282.63 | 0 |
| Apr 26 2024 | 5,286.80 | 59.92 | 1.15% | 5,237.97 | 5,293.66 | 5,237.97 | 0 |
| Apr 25 2024 | 5,226.88 | -18.48 | -0.35% | 5,233.62 | 5,242.32 | 5,203.96 | 0 |
| Apr 24 2024 | 5,245.36 | -1.49 | -0.03% | 5,259.05 | 5,278.59 | 5,244.67 | 0 |
| Apr 23 2024 | 5,246.85 | 53.83 | 1.04% | 5,213.86 | 5,248.72 | 5,198.63 | 0 |
| Apr 22 2024 | 5,193.02 | 21.01 | 0.41% | 5,164.19 | 5,201.71 | 5,164.19 | 0 |
