Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NEXT Biotech | BIOTK | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,071.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,071.32 |
BIOTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2,071.32 | 25.58 | 1.25% | 2,071.32 | 2,071.32 | 2,071.32 | 0 |
| May 24 2024 | 2,045.74 | 10.32 | 0.51% | 2,045.74 | 2,045.74 | 2,045.74 | 0 |
| May 23 2024 | 2,035.42 | -23.69 | -1.15% | 2,035.42 | 2,035.42 | 2,035.42 | 0 |
| May 22 2024 | 2,059.11 | 49.39 | 2.46% | 2,059.11 | 2,059.11 | 2,059.11 | 0 |
| May 21 2024 | 2,009.72 | -24.70 | -1.21% | 2,009.72 | 2,009.72 | 2,009.72 | 0 |
| May 20 2024 | 2,034.42 | -21.58 | -1.05% | 2,034.42 | 2,034.42 | 2,034.42 | 0 |
| May 17 2024 | 2,056.00 | -20.72 | -1.00% | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
| May 16 2024 | 2,076.72 | -0.49 | -0.02% | 2,076.72 | 2,076.72 | 2,076.72 | 0 |
| May 15 2024 | 2,077.21 | 65.79 | 3.27% | 2,077.21 | 2,077.21 | 2,077.21 | 0 |
| May 14 2024 | 2,011.42 | -45.31 | -2.20% | 2,011.42 | 2,011.42 | 2,011.42 | 0 |
| May 13 2024 | 2,056.73 | -26.45 | -1.27% | 2,056.73 | 2,056.73 | 2,056.73 | 0 |
| May 10 2024 | 2,083.18 | -4.28 | -0.21% | 2,083.18 | 2,083.18 | 2,083.18 | 0 |
| May 09 2024 | 2,087.46 | -81.44 | -3.75% | 2,087.46 | 2,087.46 | 2,087.46 | 0 |
| May 08 2024 | 2,168.90 | 1.83 | 0.08% | 2,168.90 | 2,168.90 | 2,168.90 | 0 |
| May 07 2024 | 2,167.07 | 16.95 | 0.79% | 2,167.07 | 2,167.07 | 2,167.07 | 0 |
| May 06 2024 | 2,150.12 | 23.88 | 1.12% | 2,150.12 | 2,150.12 | 2,150.12 | 0 |
| May 03 2024 | 2,126.24 | -14.91 | -0.70% | 2,126.24 | 2,126.24 | 2,126.24 | 0 |
| May 02 2024 | 2,141.15 | 53.44 | 2.56% | 2,141.15 | 2,141.15 | 2,141.15 | 0 |
| Apr 30 2024 | 2,087.71 | 9.06 | 0.44% | 2,087.71 | 2,087.71 | 2,087.71 | 0 |
| Apr 29 2024 | 2,078.65 | 1.76 | 0.08% | 2,078.65 | 2,078.65 | 2,078.65 | 0 |
