Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Pharma Breakthrough UCITS ETF | BIOT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0586 | 0.65% | 9.0239 | 08:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.0239 | 9.0239 | 9.0239 | 8.9653 |
BIOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.9653 | -0.03 | -0.38% | 8.9653 | 8.9653 | 8.9653 | 0 |
| Jun 12 2024 | 8.9999 | 0.05 | 0.57% | 8.9999 | 8.9999 | 8.9999 | 0 |
| Jun 11 2024 | 8.949 | -0.06 | -0.71% | 9.0117 | 9.0117 | 8.949 | 30 |
| Jun 10 2024 | 9.0133 | 0.00 | 0.00% | 9.0133 | 9.0133 | 9.0133 | 0 |
| Jun 07 2024 | 9.0133 | 0.02 | 0.25% | 8.9787 | 9.0133 | 8.9787 | 819 |
| Jun 06 2024 | 8.9906 | 0.03 | 0.30% | 8.9906 | 8.9906 | 8.9906 | 0 |
| Jun 05 2024 | 8.9636 | 0.02 | 0.21% | 8.9636 | 8.9636 | 8.9636 | 0 |
| Jun 04 2024 | 8.9452 | 0.08 | 0.86% | 8.9452 | 8.9452 | 8.9452 | 0 |
| Jun 03 2024 | 8.8692 | 0.08 | 0.88% | 8.8692 | 8.8692 | 8.8692 | 0 |
| May 31 2024 | 8.792 | 0.13 | 1.55% | 8.792 | 8.792 | 8.792 | 0 |
| May 30 2024 | 8.6575 | 0.02 | 0.26% | 8.6575 | 8.6575 | 8.6575 | 0 |
| May 29 2024 | 8.6349 | -0.14 | -1.59% | 8.6349 | 8.6349 | 8.6349 | 0 |
| May 28 2024 | 8.7742 | -0.03 | -0.29% | 8.7742 | 8.7742 | 8.7742 | 348 |
| May 27 2024 | 8.80 | -0.04 | -0.45% | 8.826 | 8.826 | 8.80 | 200 |
| May 24 2024 | 8.8397 | -0.11 | -1.19% | 8.8185 | 8.8397 | 8.8185 | 170 |
| May 23 2024 | 8.9458 | 0.06 | 0.62% | 8.9458 | 8.9458 | 8.9458 | 0 |
| May 22 2024 | 8.8907 | -0.09 | -0.97% | 8.8907 | 8.8907 | 8.8907 | 0 |
| May 21 2024 | 8.978 | -0.04 | -0.45% | 8.978 | 8.978 | 8.978 | 0 |
| May 20 2024 | 9.0188 | -0.04 | -0.43% | 9.0188 | 9.0188 | 9.0188 | 0 |
| May 17 2024 | 9.0574 | -0.01 | -0.14% | 9.0574 | 9.0574 | 9.0574 | 0 |
| May 16 2024 | 9.07 | 0.13 | 1.48% | 9.0621 | 9.07 | 9.0621 | 50 |
| May 15 2024 | 8.9375 | 0.01 | 0.07% | 8.9375 | 8.9375 | 8.9375 | 0 |
| May 14 2024 | 8.9313 | 0.00 | 0.00% | 8.9313 | 8.9313 | 8.9313 | 0 |
