Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 GR | BIOEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,496.69 | 2,493.35 | 2,504.28 | 2,504.28 | 2,495.25 |
BIOEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,495.25 | 3.97 | 0.16% | 2,490.26 | 2,496.71 | 2,469.88 | 0 |
May 23 2024 | 2,491.28 | 9.79 | 0.39% | 2,481.49 | 2,504.11 | 2,481.49 | 0 |
May 22 2024 | 2,481.49 | -1.38 | -0.06% | 2,483.29 | 2,486.41 | 2,475.46 | 0 |
May 21 2024 | 2,482.87 | -7.83 | -0.31% | 2,490.48 | 2,490.48 | 2,473.68 | 0 |
May 20 2024 | 2,490.70 | 11.87 | 0.48% | 2,481.93 | 2,491.39 | 2,478.35 | 0 |
May 17 2024 | 2,478.83 | -10.46 | -0.42% | 2,488.00 | 2,488.00 | 2,466.92 | 0 |
May 16 2024 | 2,489.29 | -13.31 | -0.53% | 2,507.87 | 2,511.71 | 2,487.84 | 0 |
May 15 2024 | 2,502.60 | 20.10 | 0.81% | 2,485.26 | 2,505.64 | 2,485.06 | 0 |
May 14 2024 | 2,482.50 | -1.51 | -0.06% | 2,482.67 | 2,485.82 | 2,471.31 | 0 |
May 13 2024 | 2,484.01 | 0.27 | 0.01% | 2,484.19 | 2,488.54 | 2,478.58 | 0 |
May 10 2024 | 2,483.74 | 19.52 | 0.79% | 2,465.50 | 2,484.75 | 2,465.50 | 0 |
May 09 2024 | 2,464.22 | 20.95 | 0.86% | 2,449.50 | 2,465.52 | 2,444.71 | 0 |
May 08 2024 | 2,443.27 | 11.63 | 0.48% | 2,431.89 | 2,448.67 | 2,431.89 | 0 |
May 07 2024 | 2,431.64 | 28.70 | 1.19% | 2,405.51 | 2,433.06 | 2,405.51 | 0 |
May 06 2024 | 2,402.94 | 18.95 | 0.79% | 2,388.55 | 2,409.09 | 2,384.46 | 0 |
May 03 2024 | 2,383.99 | 22.23 | 0.94% | 2,362.74 | 2,393.48 | 2,362.74 | 0 |
May 02 2024 | 2,361.76 | -14.40 | -0.61% | 2,376.28 | 2,376.28 | 2,359.26 | 0 |
Apr 30 2024 | 2,376.16 | -31.93 | -1.33% | 2,409.52 | 2,413.88 | 2,373.91 | 0 |
Apr 29 2024 | 2,408.09 | -11.99 | -0.50% | 2,422.71 | 2,430.75 | 2,407.67 | 0 |