BIG

Bigben Interactive Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Bigben Interactive BIG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.24% 16.60 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.66 16.58 16.86 16.60 16.56
more quote information »

BIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3616.8616.0016.3318,2130.241.47%
1 Month16.0017.4415.5016.4722,3800.603.75%
3 Months15.2017.4413.2215.2025,5691.409.21%
6 Months15.6818.8812.6015.7932,2600.925.87%
1 Year17.2218.8812.6015.6036,674-0.62-3.6%
3 Years11.9822.708.1015.4242,7864.6238.56%
5 Years9.1222.706.9013.9141,6427.4882.02%

BIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 16.56 0.36 2.22% 16.28 16.58 16.20 12,031
Jun 24 2022 16.20 0.00 0.0% 16.20 16.40 16.04 17,976
Jun 23 2022 16.20 0.10 0.62% 16.04 16.30 16.00 26,552
Jun 22 2022 16.10 -0.56 -3.36% 16.60 16.60 16.06 15,641
Jun 21 2022 16.66 0.30 1.83% 16.36 16.78 16.32 18,866
Jun 20 2022 16.36 0.18 1.11% 16.16 16.38 16.06 18,436
Jun 17 2022 16.18 0.22 1.38% 15.96 16.36 15.90 17,546
Jun 16 2022 15.96 -0.52 -3.16% 16.48 16.48 15.82 19,189
Jun 15 2022 16.48 0.60 3.78% 15.90 16.48 15.90 14,209
Jun 14 2022 15.88 -0.12 -0.75% 16.00 16.10 15.60 16,408
Jun 13 2022 16.00 -0.44 -2.68% 16.30 16.30 15.82 22,445
Jun 10 2022 16.44 -0.60 -3.52% 16.98 16.98 16.40 33,242
Jun 09 2022 17.04 0.18 1.07% 16.82 17.18 16.76 18,115
Jun 08 2022 16.86 0.26 1.57% 16.78 17.00 16.60 26,427
Jun 07 2022 16.60 -0.60 -3.49% 17.12 17.16 16.34 30,245
Jun 06 2022 17.20 0.70 4.24% 16.74 17.44 16.74 32,470
Jun 03 2022 16.50 -0.24 -1.43% 16.82 16.86 16.50 18,827
Jun 02 2022 16.74 0.06 0.36% 16.62 16.74 16.22 14,800
Jun 01 2022 16.68 0.48 2.96% 16.08 16.92 16.08 34,438
May 31 2022 16.20 0.10 0.62% 16.00 16.32 15.50 39,742
May 30 2022 16.10 -0.18 -1.11% 16.42 16.74 15.80 30,956
See More Historical Prices »


Your Recent History
EU
BIG
Bigben Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.