Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bigben Interactive | BIG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.66 | 16.58 | 16.86 | 16.60 | 16.56 |
BIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 16.86 | 16.00 | 16.33 | 18,213 | 0.24 | 1.47% |
| 1 Month | 16.00 | 17.44 | 15.50 | 16.47 | 22,380 | 0.60 | 3.75% |
| 3 Months | 15.20 | 17.44 | 13.22 | 15.20 | 25,569 | 1.40 | 9.21% |
| 6 Months | 15.68 | 18.88 | 12.60 | 15.79 | 32,260 | 0.92 | 5.87% |
| 1 Year | 17.22 | 18.88 | 12.60 | 15.60 | 36,674 | -0.62 | -3.6% |
| 3 Years | 11.98 | 22.70 | 8.10 | 15.42 | 42,786 | 4.62 | 38.56% |
| 5 Years | 9.12 | 22.70 | 6.90 | 13.91 | 41,642 | 7.48 | 82.02% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 16.56 | 0.36 | 2.22% | 16.28 | 16.58 | 16.20 | 12,031 |
| Jun 24 2022 | 16.20 | 0.00 | 0.0% | 16.20 | 16.40 | 16.04 | 17,976 |
| Jun 23 2022 | 16.20 | 0.10 | 0.62% | 16.04 | 16.30 | 16.00 | 26,552 |
| Jun 22 2022 | 16.10 | -0.56 | -3.36% | 16.60 | 16.60 | 16.06 | 15,641 |
| Jun 21 2022 | 16.66 | 0.30 | 1.83% | 16.36 | 16.78 | 16.32 | 18,866 |
| Jun 20 2022 | 16.36 | 0.18 | 1.11% | 16.16 | 16.38 | 16.06 | 18,436 |
| Jun 17 2022 | 16.18 | 0.22 | 1.38% | 15.96 | 16.36 | 15.90 | 17,546 |
| Jun 16 2022 | 15.96 | -0.52 | -3.16% | 16.48 | 16.48 | 15.82 | 19,189 |
| Jun 15 2022 | 16.48 | 0.60 | 3.78% | 15.90 | 16.48 | 15.90 | 14,209 |
| Jun 14 2022 | 15.88 | -0.12 | -0.75% | 16.00 | 16.10 | 15.60 | 16,408 |
| Jun 13 2022 | 16.00 | -0.44 | -2.68% | 16.30 | 16.30 | 15.82 | 22,445 |
| Jun 10 2022 | 16.44 | -0.60 | -3.52% | 16.98 | 16.98 | 16.40 | 33,242 |
| Jun 09 2022 | 17.04 | 0.18 | 1.07% | 16.82 | 17.18 | 16.76 | 18,115 |
| Jun 08 2022 | 16.86 | 0.26 | 1.57% | 16.78 | 17.00 | 16.60 | 26,427 |
| Jun 07 2022 | 16.60 | -0.60 | -3.49% | 17.12 | 17.16 | 16.34 | 30,245 |
| Jun 06 2022 | 17.20 | 0.70 | 4.24% | 16.74 | 17.44 | 16.74 | 32,470 |
| Jun 03 2022 | 16.50 | -0.24 | -1.43% | 16.82 | 16.86 | 16.50 | 18,827 |
| Jun 02 2022 | 16.74 | 0.06 | 0.36% | 16.62 | 16.74 | 16.22 | 14,800 |
| Jun 01 2022 | 16.68 | 0.48 | 2.96% | 16.08 | 16.92 | 16.08 | 34,438 |
| May 31 2022 | 16.20 | 0.10 | 0.62% | 16.00 | 16.32 | 15.50 | 39,742 |
| May 30 2022 | 16.10 | -0.18 | -1.11% | 16.42 | 16.74 | 15.80 | 30,956 |