Bigben Interactive Historical Data - BIG

Company Name	Stock Ticker Symbol	Market	Type
Bigben Interactive	BIG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-2.78%	2.45	21:01:54

Open Price	Low Price	High Price	Close Price	Prev Close
2.50	2.40	2.535	2.45	2.52

BIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.55	2.40	2.50	10,473	-0.06	-2.39%
1 Month	2.72	2.89	2.40	2.62	13,791	-0.27	-9.93%
3 Months	3.185	3.19	2.33	2.62	22,857	-0.735	-23.08%
6 Months	2.42	3.88	2.275	3.00	26,235	0.03	1.24%
1 Year	5.19	6.10	2.275	3.69	24,677	-2.74	-52.79%
3 Years	19.20	21.25	2.275	10.63	32,522	-16.75	-87.24%
5 Years	10.02	22.70	2.275	12.56	37,364	-7.57	-75.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.45	-0.07	-2.78%	2.50	2.535	2.40	10,632
Apr 24 2024	2.52	0.00	0.00%	2.54	2.55	2.50	8,762
Apr 23 2024	2.52	0.02	0.80%	2.50	2.55	2.50	11,295
Apr 22 2024	2.50	0.02	1.01%	2.49	2.505	2.45	17,159
Apr 19 2024	2.475	-0.02	-0.80%	2.50	2.50	2.43	11,021
Apr 18 2024	2.495	0.02	0.60%	2.51	2.51	2.495	4,129
Apr 17 2024	2.48	-0.02	-0.80%	2.51	2.545	2.40	16,774
Apr 16 2024	2.50	-0.03	-1.19%	2.49	2.51	2.49	8,443
Apr 15 2024	2.53	0.03	1.40%	2.495	2.565	2.49	7,552
Apr 12 2024	2.495	-0.05	-1.77%	2.54	2.555	2.48	12,083
Apr 11 2024	2.54	0.00	0.00%	2.55	2.55	2.505	10,595
Apr 10 2024	2.54	-0.07	-2.50%	2.665	2.665	2.52	15,098
Apr 09 2024	2.605	-0.05	-1.88%	2.645	2.675	2.60	12,352
Apr 08 2024	2.655	-0.02	-0.56%	2.68	2.745	2.625	11,545
Apr 05 2024	2.67	-0.03	-1.11%	2.75	2.75	2.66	4,389
Apr 04 2024	2.70	-0.08	-2.70%	2.79	2.79	2.70	6,244
Apr 03 2024	2.775	0.05	2.02%	2.67	2.775	2.625	12,049
Apr 02 2024	2.72	-0.08	-2.68%	2.885	2.89	2.66	39,874
Mar 28 2024	2.795	0.08	2.95%	2.72	2.84	2.665	38,871
Mar 27 2024	2.715	0.07	2.84%	2.69	2.72	2.625	11,805
Mar 26 2024	2.64	0.21	8.42%	2.47	2.70	2.47	58,397