ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,429.20
      0.56%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,444.84
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Boussard And Gavaudan Holding Limited (BGHL)

      7. Boussard And Gavaudan Holding Limited (BGHL) Historical

      BGHL Boussard And Gavaudan Holding Limited

      27.40
      0.20 (0.74%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      BGHL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 20 2024 27.20 0.00 0.00% 27.20 27.20 27.20 1,840
      Sep 19 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 18 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 17 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 16 2024 27.20 0.00 0.00% 27.20 27.20 27.20 16,451
      Sep 13 2024 27.20 0.00 0.00% 27.20 27.20 27.20 300
      Sep 12 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 11 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 10 2024 27.20 -0.20 -0.73% 27.20 27.20 27.20 1,500
      Sep 09 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
      Sep 06 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
      Sep 05 2024 27.40 0.20 0.74% 27.20 27.40 27.20 1,086
      Sep 04 2024 27.20 0.00 0.00% 27.20 27.20 27.20 300
      Sep 03 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Sep 02 2024 27.20 0.00 0.00% 27.40 27.40 27.20 3,000
      Aug 30 2024 27.20 -0.20 -0.73% 27.20 27.20 27.20 300
      Aug 29 2024 27.40 0.20 0.74% 27.40 27.40 27.40 300
      Aug 28 2024 27.20 0.20 0.74% 27.20 27.20 27.20 550
      Aug 27 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 26 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 23 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 22 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 21 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 20 2024 27.00 -0.20 -0.74% 27.00 27.20 27.00 10,100
      Aug 19 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Aug 16 2024 27.20 0.20 0.74% 27.20 27.20 27.20 500
      Aug 15 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Aug 14 2024 27.00 0.00 0.00% 27.00 27.00 27.00 600
      Aug 13 2024 27.00 0.00 0.00% 27.00 27.00 27.00 1,321
      Aug 12 2024 27.00 0.00 0.00% 27.20 27.20 27.00 4,000
      Aug 09 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 1,549
      Aug 08 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Aug 07 2024 27.20 0.20 0.74% 27.20 27.20 27.20 1,000
      Aug 06 2024 27.00 0.00 0.00% 27.20 27.20 27.00 2,389
      Aug 05 2024 27.00 0.00 0.00% 27.00 27.00 27.00 5,192
      Aug 02 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 720
      Aug 01 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Jul 31 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
      Jul 30 2024 27.20 0.20 0.74% 27.20 27.20 27.20 0.00
      Jul 29 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
      Jul 26 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 1,000
      Jul 25 2024 27.20 0.00 0.00% 27.20 27.20 27.20 1,604
      Jul 24 2024 27.20 0.20 0.74% 27.00 27.20 27.00 590
      Jul 23 2024 27.00 0.00 0.00% 26.80 27.00 26.80 1,570
      Jul 22 2024 27.00 0.20 0.75% 27.00 27.00 27.00 0.00
      Jul 19 2024 26.80 0.00 0.00% 26.80 26.80 26.80 0.00
      Jul 18 2024 26.80 0.00 0.00% 26.80 26.80 26.80 0.00
      Jul 17 2024 26.80 -0.20 -0.74% 26.80 27.00 26.80 2,089
      Jul 16 2024 27.00 0.20 0.75% 26.60 27.00 26.60 5,107
      Jul 15 2024 26.80 0.00 0.00% 26.80 26.80 26.80 0.00
      Jul 12 2024 26.80 0.20 0.75% 26.60 26.80 26.60 1,937
      Jul 11 2024 26.60 0.00 0.00% 26.60 26.60 26.60 1,900
      Jul 10 2024 26.60 0.00 0.00% 26.60 26.60 26.60 0.00
      Jul 09 2024 26.60 0.00 0.00% 26.60 26.60 26.60 0.00
      Jul 08 2024 26.60 0.20 0.76% 26.40 26.60 26.40 1,224
      Jul 05 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0.00
      Jul 04 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0.00
      Jul 03 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0.00
      Jul 02 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0.00
      Jul 01 2024 26.40 -0.20 -0.75% 26.40 26.40 26.40 900
      Jun 28 2024 26.60 0.20 0.76% 26.60 26.60 26.60 600
      Jun 27 2024 26.40 0.00 0.00% 26.40 26.40 26.40 0.00
      Jun 26 2024 26.40 -0.20 -0.75% 26.40 26.40 26.40 598

      Your Recent History

      EU
      BGHL
      Boussard And Gavaudan
      Delayed Upgrade Clock