| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.60 |
BGHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.60 | 21.60 | 21.60 | 5,401 | 0.00 | 0.0% |
| 1 Month | 21.60 | 22.20 | 21.40 | 21.80 | 3,428 | 0.00 | 0.0% |
| 3 Months | 22.20 | 22.60 | 21.40 | 21.85 | 4,255 | -0.60 | -2.7% |
| 6 Months | 22.00 | 22.60 | 21.40 | 22.07 | 4,925 | -0.40 | -1.82% |
| 1 Year | 23.60 | 24.00 | 21.40 | 22.33 | 4,671 | -2.00 | -8.47% |
| 3 Years | 17.10 | 24.20 | 16.30 | 21.44 | 5,846 | 4.50 | 26.32% |
| 5 Years | 19.80 | 24.20 | 12.65 | 18.72 | 8,100 | 1.80 | 9.09% |
BGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 21.60 | 0.00 | 0.0% | 21.60 | 21.60 | 21.60 | 0.00 |
| Jun 07 2023 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 5,401 |
| Jun 06 2023 | 21.40 | 0.00 | 0.0% | 21.40 | 21.40 | 21.40 | 0.00 |
| Jun 05 2023 | 21.40 | 0.00 | 0.0% | 21.40 | 21.40 | 21.40 | 0.00 |
| Jun 02 2023 | 21.40 | 0.00 | 0.0% | 21.40 | 21.40 | 21.40 | 0.00 |
| Jun 01 2023 | 21.40 | -0.80 | -3.6% | 22.20 | 22.20 | 21.40 | 8,427 |
| May 31 2023 | 22.20 | 0.00 | 0.0% | 22.20 | 22.20 | 22.20 | 129 |
| May 30 2023 | 22.20 | 0.60 | 2.78% | 21.60 | 22.20 | 21.60 | 5,948 |
| May 29 2023 | 21.60 | 0.00 | 0.0% | 21.60 | 21.60 | 21.60 | 9,000 |
| May 26 2023 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 500 |
| May 25 2023 | 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.60 | 3,113 |
| May 24 2023 | 21.80 | -0.40 | -1.8% | 21.80 | 21.80 | 21.80 | 570 |
| May 23 2023 | 22.20 | 0.00 | 0.0% | 21.60 | 22.20 | 21.60 | 1,987 |
| May 22 2023 | 22.20 | 0.20 | 0.91% | 21.80 | 22.20 | 21.60 | 1,716 |
| May 19 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2,273 |
| May 18 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 17 2023 | 22.00 | 0.00 | 0.0% | 21.80 | 22.00 | 21.80 | 7,134 |
| May 16 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 15 2023 | 22.00 | -0.20 | -0.9% | 22.00 | 22.00 | 22.00 | 800 |
| May 12 2023 | 22.20 | 0.00 | 0.0% | 21.60 | 22.20 | 21.60 | 1,000 |
| May 11 2023 | 22.20 | 0.40 | 1.83% | 22.20 | 22.20 | 21.60 | 1,021 |
| May 10 2023 | 21.80 | 0.00 | 0.0% | 22.00 | 22.00 | 21.80 | 2,011 |
| May 09 2023 | 21.80 | -0.40 | -1.8% | 22.00 | 22.00 | 21.80 | 1,072 |