Boussard And Gavaudan Holding Limited Historical Data - BGHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.2	27.2	27.2	3350	27.2	DE
4	0.2	0.740740740741	27	27.4	27	1189	27.21165342	DE
12	0.6	2.25563909774	26.6	27.4	26.4	1201	27.0421734	DE
26	1.4	5.42635658915	25.8	27.4	25.6	2139	26.37214604	DE
52	3.2	13.3333333333	24	27.4	23.6	2452	25.59392697	DE
156	4.2	18.2608695652	23	27.4	20.3	4103	23.32194486	DE
260	10.2	60	17	27.4	12.65	5122	20.74516465	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726763400	27.2	0	0.00	27.2	27.2	27.2	0
1726677000	27.2	0	0.00	27.2	27.2	27.2	0
1726590600	27.2	0	0.00	27.2	27.2	27.2	0
1726504200	27.2	0	0.00	27.2	27.2	27.2	16451
1726245000	27.2	0	0.00	27.2	27.2	27.2	300
1726158600	27.2	0	0.00	27.2	27.2	27.2	0
1726072200	27.2	0	0.00	27.2	27.2	27.2	0
1725985800	27.2	-0.2	-0.73	27.2	27.2	27.2	1500
1725899400	27.4	0	0.00	27.4	27.4	27.4	0
1725640200	27.4	0	0.00	27.4	27.4	27.4	0
1725553800	27.4	0.2	0.74	27.2	27.4	27.2	1086
1725467400	27.2	0	0.00	27.2	27.2	27.2	300
1725381000	27.2	0	0.00	27.2	27.2	27.2	0
1725294600	27.2	0	0.00	27.4	27.4	27.2	3000
1725035400	27.2	-0.2	-0.73	27.2	27.2	27.2	300
1724949000	27.4	0.2	0.74	27.4	27.4	27.4	300
1724862600	27.2	0.2	0.74	27.2	27.2	27.2	550
1724776200	27	0	0.00	27	27	27	0
1724689800	27	0	0.00	27	27	27	0
1724430600	27	0	0.00	27	27	27	0
1724344200	27	0	0.00	27	27	27	0
1724257800	27	0	0.00	27	27	27	0
1724171400	27	-0.2	-0.74	27	27.2	27	10100
1724085000	27.2	0	0.00	27.2	27.2	27.2	0
1723825800	27.2	0.2	0.74	27.2	27.2	27.2	500
1723739400	27	0	0.00	27	27	27	0
1723653000	27	0	0.00	27	27	27	600
1723566600	27	0	0.00	27	27	27	1321
1723480200	27	0	0.00	27.2	27.2	27	4000
1723221000	27	-0.2	-0.74	27	27	27	1549
1723134600	27.2	0	0.00	27.2	27.2	27.2	0
1723048200	27.2	0.2	0.74	27.2	27.2	27.2	1000
1722961800	27	0	0.00	27	27	27	0
1722875400	27	0	0.00	27	27	27	0
1722616200	27	-0.2	-0.74	27	27	27	720
1722529800	27.2	0	0.00	27.2	27.2	27.2	0
1722443400	27.2	0	0.00	27.2	27.2	27.2	0
1722357000	27.2	0	0.00	27.2	27.2	27.2	0
1722270600	27.2	0.2	0.74	27	27.2	27	4985
1722011400	27	-0.2	-0.74	27	27	27	1000
1721925000	27.2	0	0.00	27.2	27.2	27.2	1604
1721838600	27.2	0.2	0.74	27	27.2	27	590
1721752200	27	0	0.00	26.8	27	26.8	1570
1721665800	27	0	0.00	27	27	27	0
1721406600	27	0.2	0.75	27	27	27	770
1721320200	26.8	0	0.00	26.8	26.8	26.8	0
1721233800	26.8	-0.2	-0.74	26.8	27	26.8	2089
1721147400	27	0.2	0.75	26.6	27	26.6	5107
1721061000	26.8	0	0.00	26.8	26.8	26.8	0
1720801800	26.8	0.2	0.75	26.6	26.8	26.6	1937
1720715400	26.6	0	0.00	26.6	26.6	26.6	1900
1720629000	26.6	0	0.00	26.6	26.6	26.6	0
1720542600	26.6	0	0.00	26.6	26.6	26.6	0
1720456200	26.6	0.2	0.76	26.4	26.6	26.4	1224
1720197000	26.4	0	0.00	26.4	26.4	26.4	0
1720110600	26.4	0	0.00	26.4	26.4	26.4	0
1720024200	26.4	0	0.00	26.4	26.4	26.4	0
1719937800	26.4	0	0.00	26.4	26.4	26.4	0
1719851400	26.4	-0.2	-0.75	26.4	26.4	26.4	900
1719592200	26.6	0.2	0.76	26.6	26.6	26.6	600
1719505800	26.4	0	0.00	26.4	26.4	26.4	0
1719419400	26.4	-0.2	-0.75	26.4	26.4	26.4	598
1719333000	26.6	0.2	0.76	26.6	26.6	26.6	2000
1719246600	26.4	-0.2	-0.75	26.6	26.6	26.4	1457
1718987400	26.6	0.2	0.76	26.6	26.6	26.6	84
1718901000	26.4	-0.2	-0.75	26.6	26.6	26.4	2034

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard And Gavaudan Holding Limited (BGHL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boussard And Gavaudan Holding Limited (BGHL) Historical

Boussard And Gavaudan Holding Limited (BGHL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History