Register to chat with like-minded investors on our interactive forums.
BGHEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 81.49 | 0.03 | 0.04% | 81.49 | 81.49 | 81.49 | 1,222 |
| May 16 2024 | 81.46 | 0.46 | 0.57% | 81.46 | 81.46 | 81.46 | 165 |
| May 15 2024 | 81.00 | 0.11 | 0.14% | 81.00 | 81.00 | 81.00 | 2,593 |
| May 14 2024 | 80.89 | -0.33 | -0.41% | 80.89 | 80.89 | 80.89 | 1,939 |
| May 13 2024 | 81.22 | 0.28 | 0.35% | 81.22 | 81.22 | 81.22 | 1,155 |
| May 10 2024 | 80.94 | 0.37 | 0.46% | 80.94 | 80.94 | 80.94 | 37 |
| May 09 2024 | 80.57 | -0.16 | -0.20% | 80.57 | 80.57 | 80.57 | 1,990 |
| May 08 2024 | 80.73 | 0.59 | 0.74% | 80.73 | 80.73 | 80.73 | 2,984 |
| May 07 2024 | 80.14 | 0.60 | 0.75% | 80.14 | 80.14 | 80.14 | 2,389 |
| May 06 2024 | 79.54 | 0.42 | 0.53% | 79.54 | 79.54 | 79.54 | 970 |
| May 03 2024 | 79.12 | 0.33 | 0.42% | 79.12 | 79.12 | 79.12 | 1,003 |
| May 02 2024 | 78.79 | -0.93 | -1.17% | 78.79 | 78.79 | 78.79 | 470 |
| Apr 30 2024 | 79.72 | 0.26 | 0.33% | 79.72 | 79.72 | 79.72 | 1,310 |
| Apr 29 2024 | 79.46 | 0.27 | 0.34% | 79.46 | 79.46 | 79.46 | 3,892 |
| Apr 26 2024 | 79.19 | -0.23 | -0.29% | 79.19 | 79.19 | 79.19 | 80 |
| Apr 25 2024 | 79.42 | -0.09 | -0.11% | 79.42 | 79.42 | 79.42 | 3,123 |
| Apr 24 2024 | 79.51 | 0.56 | 0.71% | 79.51 | 79.51 | 79.51 | 3,082 |
| Apr 23 2024 | 78.95 | 0.72 | 0.92% | 78.95 | 78.95 | 78.95 | 1,874 |
| Apr 22 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 78.23 | 1,025 |
| Apr 19 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
| Apr 18 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
| Apr 17 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
| Apr 16 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 79.44 | 11,013 |
| Apr 15 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 80.06 | 5,283 |
| Apr 12 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 80.23 | 1,109 |
| Apr 11 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 80.37 | 896 |
| Apr 10 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 80.40 | 1,556 |
| Apr 09 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 80.67 | 651 |
| Apr 08 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 81.74 | 1,585 |
| Apr 05 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 81.18 | 1,126 |
| Apr 04 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 81.97 | 448 |
| Apr 03 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 82.18 | 2,319 |
| Apr 02 2024 | 82.98 | 0.73 | 0.89% | 82.98 | 82.98 | 82.98 | 6,209 |
| Mar 28 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0.00 |
| Mar 27 2024 | 82.25 | 0.20 | 0.24% | 82.25 | 82.25 | 82.25 | 3,106 |
| Mar 26 2024 | 82.05 | -0.32 | -0.39% | 82.05 | 82.05 | 82.05 | 4,792 |
| Mar 25 2024 | 82.37 | 0.00 | 0.00% | 82.37 | 82.37 | 82.37 | 2,195 |
| Mar 22 2024 | 82.37 | 0.11 | 0.13% | 82.37 | 82.37 | 82.37 | 1,140 |
| Mar 21 2024 | 82.26 | 0.83 | 1.02% | 82.26 | 82.26 | 82.26 | 1,949 |
| Mar 20 2024 | 81.43 | 0.66 | 0.82% | 81.43 | 81.43 | 81.43 | 3,009 |
| Mar 19 2024 | 80.77 | 0.20 | 0.25% | 80.77 | 80.77 | 80.77 | 2,978 |
| Mar 18 2024 | 80.57 | -0.33 | -0.41% | 80.57 | 80.57 | 80.57 | 1,834 |
| Mar 15 2024 | 80.90 | 0.14 | 0.17% | 80.90 | 80.90 | 80.90 | 1,200 |
| Mar 14 2024 | 80.76 | -0.10 | -0.12% | 80.76 | 80.76 | 80.76 | 1,383 |
| Mar 13 2024 | 80.86 | 0.80 | 1.00% | 80.86 | 80.86 | 80.86 | 1,007 |
| Mar 12 2024 | 80.06 | 0.00 | 0.00% | 80.06 | 80.06 | 80.06 | 1,430 |
| Mar 11 2024 | 80.06 | -1.05 | -1.29% | 80.06 | 80.06 | 80.06 | 2,080 |
| Mar 08 2024 | 81.11 | 1.05 | 1.31% | 81.11 | 81.11 | 81.11 | 515 |
| Mar 07 2024 | 80.06 | 0.34 | 0.43% | 80.06 | 80.06 | 80.06 | 3,342 |
| Mar 06 2024 | 79.72 | -0.52 | -0.65% | 79.72 | 79.72 | 79.72 | 7,791 |
| Mar 05 2024 | 80.24 | -0.50 | -0.62% | 80.24 | 80.24 | 80.24 | 4,619 |
| Mar 04 2024 | 80.74 | 1.03 | 1.29% | 80.74 | 80.74 | 80.74 | 777 |
| Mar 01 2024 | 79.71 | 0.20 | 0.25% | 79.71 | 79.71 | 79.71 | 515 |
| Feb 29 2024 | 79.51 | -0.02 | -0.03% | 79.51 | 79.51 | 79.51 | 1,266 |
| Feb 28 2024 | 79.53 | 0.00 | 0.00% | 79.53 | 79.53 | 79.53 | 2,118 |
| Feb 27 2024 | 79.53 | -0.30 | -0.38% | 79.53 | 79.53 | 79.53 | 2,075 |
| Feb 26 2024 | 79.83 | -0.03 | -0.04% | 79.83 | 79.83 | 79.83 | 614 |
| Feb 23 2024 | 79.86 | 1.76 | 2.25% | 79.86 | 79.86 | 79.86 | 185 |
| Feb 22 2024 | 78.10 | -0.54 | -0.69% | 78.10 | 78.10 | 78.10 | 553 |
| Feb 21 2024 | 78.64 | -0.20 | -0.25% | 78.64 | 78.64 | 78.64 | 1,583 |
| Feb 20 2024 | 78.84 | 0.03 | 0.04% | 78.84 | 78.84 | 78.84 | 3,477 |
| Feb 19 2024 | 78.81 | -0.13 | -0.16% | 78.81 | 78.81 | 78.81 | 1,361 |
