Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL Real Estate NR | BEREN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.27 | -2.03% | 928.49 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 947.87 | 927.43 | 948.73 | 928.49 | 947.76 |
BEREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 928.49 | -19.27 | -2.03% | 947.87 | 948.73 | 927.43 | 0 |
| Jun 06 2024 | 947.76 | -3.65 | -0.38% | 951.41 | 957.69 | 944.90 | 0 |
| Jun 05 2024 | 951.41 | 2.87 | 0.30% | 948.54 | 957.19 | 946.79 | 0 |
| Jun 04 2024 | 948.54 | -1.70 | -0.18% | 950.27 | 951.77 | 946.84 | 0 |
| Jun 03 2024 | 950.24 | 7.85 | 0.83% | 942.39 | 950.29 | 936.77 | 0 |
| May 31 2024 | 942.39 | 2.44 | 0.26% | 940.87 | 944.90 | 935.97 | 0 |
| May 30 2024 | 939.95 | 16.43 | 1.78% | 923.47 | 939.95 | 921.95 | 0 |
| May 29 2024 | 923.52 | -18.17 | -1.93% | 941.98 | 943.07 | 921.98 | 0 |
| May 28 2024 | 941.69 | 0.58 | 0.06% | 943.41 | 948.63 | 941.69 | 0 |
| May 27 2024 | 941.11 | 3.75 | 0.40% | 939.02 | 943.32 | 938.53 | 0 |
| May 24 2024 | 937.36 | -4.59 | -0.49% | 940.75 | 941.15 | 933.44 | 0 |
| May 23 2024 | 941.95 | -12.29 | -1.29% | 954.36 | 954.36 | 941.02 | 0 |
| May 22 2024 | 954.24 | 5.01 | 0.53% | 951.82 | 959.09 | 941.78 | 0 |
| May 21 2024 | 949.23 | -0.19 | -0.02% | 949.43 | 949.46 | 943.03 | 0 |
| May 20 2024 | 949.42 | -5.81 | -0.61% | 955.16 | 957.85 | 948.60 | 0 |
| May 17 2024 | 955.23 | -4.70 | -0.49% | 959.93 | 959.93 | 954.18 | 0 |
| May 16 2024 | 959.93 | 2.58 | 0.27% | 959.57 | 961.32 | 953.98 | 0 |
| May 15 2024 | 957.35 | 26.38 | 2.83% | 931.07 | 958.64 | 931.07 | 0 |
| May 14 2024 | 930.97 | 5.32 | 0.57% | 925.70 | 933.71 | 925.03 | 0 |
| May 13 2024 | 925.65 | -2.05 | -0.22% | 933.83 | 934.73 | 924.54 | 0 |
| May 10 2024 | 927.70 | -5.62 | -0.60% | 933.49 | 940.17 | 927.70 | 0 |
| May 09 2024 | 933.32 | 0.59 | 0.06% | 932.73 | 936.62 | 928.64 | 0 |
| May 08 2024 | 932.73 | -1.36 | -0.15% | 934.41 | 935.88 | 922.58 | 0 |
