Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Double Short | BEL2S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.043 | -0.45% | 9.47 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.59 | 9.47 | 9.59 | 9.47 | 9.51 |
BEL2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.47 | -0.04 | -0.45% | 9.59 | 9.59 | 9.47 | 0 |
| May 16 2024 | 9.51 | 0.14 | 1.52% | 9.40 | 9.65 | 9.39 | 0 |
| May 15 2024 | 9.37 | -0.30 | -3.10% | 9.59 | 9.59 | 9.37 | 0 |
| May 14 2024 | 9.67 | 0.06 | 0.62% | 9.71 | 9.76 | 9.65 | 0 |
| May 13 2024 | 9.61 | 0.02 | 0.26% | 9.59 | 9.65 | 9.55 | 0 |
| May 10 2024 | 9.59 | -0.13 | -1.37% | 9.62 | 9.67 | 9.53 | 0 |
| May 09 2024 | 9.72 | 0.11 | 1.13% | 9.75 | 9.88 | 9.68 | 0 |
| May 08 2024 | 9.61 | -0.09 | -0.93% | 9.62 | 9.65 | 9.46 | 0 |
| May 07 2024 | 9.70 | -0.34 | -3.41% | 9.95 | 9.95 | 9.70 | 0 |
| May 06 2024 | 10.04 | -0.07 | -0.70% | 10.07 | 10.09 | 9.93 | 0 |
| May 03 2024 | 10.11 | -0.14 | -1.34% | 10.21 | 10.21 | 9.91 | 0 |
| May 02 2024 | 10.25 | -0.05 | -0.45% | 10.30 | 10.38 | 10.21 | 0 |
| Apr 30 2024 | 10.30 | 0.02 | 0.21% | 10.24 | 10.31 | 10.19 | 0 |
| Apr 29 2024 | 10.27 | -0.08 | -0.72% | 10.35 | 10.38 | 10.22 | 0 |
| Apr 26 2024 | 10.35 | -0.12 | -1.15% | 10.42 | 10.45 | 10.30 | 0 |
| Apr 25 2024 | 10.47 | 0.10 | 0.99% | 10.40 | 10.57 | 10.37 | 0 |
| Apr 24 2024 | 10.37 | 0.04 | 0.39% | 10.26 | 10.38 | 10.18 | 0 |
| Apr 23 2024 | 10.33 | -0.15 | -1.39% | 10.37 | 10.41 | 10.29 | 0 |
| Apr 22 2024 | 10.47 | -0.19 | -1.76% | 10.54 | 10.54 | 10.38 | 0 |
| Apr 19 2024 | 10.66 | 0.00 | -0.03% | 10.81 | 10.86 | 10.61 | 0 |
