Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEL2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.87 | -0.05 | -0.45% | 9.93 | 9.99 | 9.85 | 0 |
| May 30 2024 | 9.92 | 0.05 | 0.48% | 9.95 | 9.96 | 9.83 | 0 |
| May 29 2024 | 9.87 | 0.11 | 1.10% | 9.87 | 9.92 | 9.74 | 0 |
| May 28 2024 | 9.77 | 0.18 | 1.88% | 9.60 | 9.79 | 9.58 | 0 |
| May 27 2024 | 9.59 | -0.06 | -0.65% | 9.65 | 9.68 | 9.55 | 0 |
| May 24 2024 | 9.65 | 0.03 | 0.32% | 9.75 | 9.76 | 9.63 | 0 |
| May 23 2024 | 9.62 | 0.10 | 1.08% | 9.59 | 9.63 | 9.52 | 0 |
| May 22 2024 | 9.51 | -0.02 | -0.25% | 9.57 | 9.63 | 9.50 | 0 |
| May 21 2024 | 9.54 | 0.08 | 0.82% | 9.54 | 9.66 | 9.54 | 0 |
| May 20 2024 | 9.46 | -0.01 | -0.10% | 9.50 | 9.50 | 9.42 | 0 |
| May 17 2024 | 9.47 | -0.04 | -0.45% | 9.59 | 9.59 | 9.47 | 0 |
| May 16 2024 | 9.51 | 0.14 | 1.52% | 9.40 | 9.65 | 9.39 | 0 |
| May 15 2024 | 9.37 | -0.30 | -3.10% | 9.59 | 9.59 | 9.37 | 0 |
| May 14 2024 | 9.67 | 0.06 | 0.62% | 9.71 | 9.76 | 9.65 | 0 |
| May 13 2024 | 9.61 | 0.02 | 0.26% | 9.59 | 9.65 | 9.55 | 0 |
| May 10 2024 | 9.59 | -0.13 | -1.37% | 9.62 | 9.67 | 9.53 | 0 |
| May 09 2024 | 9.72 | 0.11 | 1.13% | 9.75 | 9.88 | 9.68 | 0 |
| May 08 2024 | 9.61 | -0.09 | -0.93% | 9.62 | 9.65 | 9.46 | 0 |
| May 07 2024 | 9.70 | -0.34 | -3.41% | 9.95 | 9.95 | 9.70 | 0 |
| May 06 2024 | 10.04 | -0.07 | -0.70% | 10.07 | 10.09 | 9.93 | 0 |
| May 03 2024 | 10.11 | -0.14 | -1.34% | 10.21 | 10.21 | 9.91 | 0 |
| May 02 2024 | 10.25 | -0.05 | -0.45% | 10.30 | 10.38 | 10.21 | 0 |
| Apr 30 2024 | 10.30 | 0.02 | 0.21% | 10.24 | 10.31 | 10.19 | 0 |
| Apr 29 2024 | 10.27 | -0.08 | -0.72% | 10.35 | 10.38 | 10.22 | 0 |
| Apr 26 2024 | 10.35 | -0.12 | -1.15% | 10.42 | 10.45 | 10.30 | 0 |
| Apr 25 2024 | 10.47 | 0.10 | 0.99% | 10.40 | 10.57 | 10.37 | 0 |
| Apr 24 2024 | 10.37 | 0.04 | 0.39% | 10.26 | 10.38 | 10.18 | 0 |
| Apr 23 2024 | 10.33 | -0.15 | -1.39% | 10.37 | 10.41 | 10.29 | 0 |
| Apr 22 2024 | 10.47 | -0.19 | -1.76% | 10.54 | 10.54 | 10.38 | 0 |
| Apr 19 2024 | 10.66 | 0.00 | -0.03% | 10.81 | 10.86 | 10.61 | 0 |
| Apr 18 2024 | 10.66 | -0.18 | -1.65% | 10.79 | 10.86 | 10.62 | 0 |
| Apr 17 2024 | 10.84 | 0.02 | 0.15% | 10.89 | 10.89 | 10.73 | 0 |
| Apr 16 2024 | 10.83 | 0.31 | 2.99% | 10.78 | 10.95 | 10.73 | 0 |
| Apr 15 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.55 | 10.37 | 0 |
| Apr 12 2024 | 10.52 | -0.07 | -0.65% | 10.50 | 10.56 | 10.25 | 0 |
| Apr 11 2024 | 10.59 | -0.03 | -0.24% | 10.63 | 10.69 | 10.46 | 0 |
| Apr 10 2024 | 10.62 | 0.08 | 0.74% | 10.41 | 10.67 | 10.35 | 0 |
| Apr 09 2024 | 10.54 | 0.03 | 0.27% | 10.55 | 10.56 | 10.43 | 0 |
| Apr 08 2024 | 10.51 | -0.08 | -0.72% | 10.63 | 10.64 | 10.48 | 0 |
| Apr 05 2024 | 10.59 | 0.21 | 2.00% | 10.60 | 10.64 | 10.51 | 0 |
| Apr 04 2024 | 10.38 | -0.09 | -0.82% | 10.44 | 10.47 | 10.29 | 0 |
| Apr 03 2024 | 10.46 | -0.14 | -1.33% | 10.57 | 10.66 | 10.46 | 0 |
| Apr 02 2024 | 10.61 | 0.10 | 0.97% | 10.55 | 10.63 | 10.40 | 0 |
| Mar 28 2024 | 10.50 | -0.07 | -0.63% | 10.53 | 10.64 | 10.50 | 0 |
| Mar 27 2024 | 10.57 | -0.14 | -1.31% | 10.69 | 10.69 | 10.56 | 0 |
| Mar 26 2024 | 10.71 | 0.03 | 0.24% | 10.73 | 10.84 | 10.69 | 0 |
| Mar 25 2024 | 10.68 | -0.03 | -0.31% | 10.71 | 10.73 | 10.65 | 0 |
| Mar 22 2024 | 10.72 | -0.09 | -0.81% | 10.91 | 10.92 | 10.72 | 0 |
| Mar 21 2024 | 10.80 | -0.63 | -5.53% | 11.17 | 11.17 | 10.80 | 0 |
| Mar 20 2024 | 11.44 | -0.02 | -0.20% | 11.53 | 11.55 | 11.42 | 0 |
| Mar 19 2024 | 11.46 | -0.05 | -0.40% | 11.59 | 11.60 | 11.45 | 0 |
| Mar 18 2024 | 11.51 | 0.08 | 0.69% | 11.40 | 11.55 | 11.39 | 0 |
| Mar 15 2024 | 11.43 | 0.05 | 0.45% | 11.36 | 11.43 | 11.21 | 0 |
| Mar 14 2024 | 11.38 | 0.22 | 1.99% | 11.15 | 11.39 | 11.09 | 0 |
| Mar 13 2024 | 11.15 | 0.13 | 1.18% | 11.08 | 11.16 | 11.02 | 0 |
| Mar 12 2024 | 11.02 | -0.05 | -0.41% | 11.09 | 11.18 | 10.97 | 0 |
| Mar 11 2024 | 11.07 | -0.04 | -0.32% | 11.21 | 11.21 | 11.04 | 0 |
| Mar 08 2024 | 11.11 | -0.09 | -0.81% | 11.17 | 11.23 | 11.02 | 0 |
| Mar 07 2024 | 11.20 | -0.14 | -1.23% | 11.43 | 11.50 | 11.15 | 0 |
| Mar 06 2024 | 11.34 | -0.19 | -1.68% | 11.54 | 11.55 | 11.28 | 0 |
| Mar 05 2024 | 11.53 | 0.06 | 0.51% | 11.52 | 11.61 | 11.49 | 0 |
| Mar 04 2024 | 11.47 | 0.17 | 1.53% | 11.35 | 11.56 | 11.33 | 0 |
