Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Health Care | BEHC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 28.46 | 0.71% | 4,056.19 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,027.69 | 4,016.24 | 4,066.78 | 4,056.19 | 4,027.73 |
BEHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,027.73 | -13.44 | -0.33% | 4,041.17 | 4,066.79 | 4,022.25 | 0 |
| May 15 2024 | 4,041.17 | 25.37 | 0.63% | 3,933.59 | 4,047.50 | 3,933.59 | 0 |
| May 14 2024 | 4,015.80 | 0.00 | 0.00% | 4,015.80 | 4,015.80 | 4,015.80 | 0 |
| May 13 2024 | 4,015.80 | -39.37 | -0.97% | 4,055.03 | 4,055.03 | 4,007.52 | 0 |
| May 10 2024 | 4,055.17 | 63.74 | 1.60% | 3,990.93 | 4,089.16 | 3,990.80 | 0 |
| May 09 2024 | 3,991.43 | -125.23 | -3.04% | 4,116.64 | 4,117.03 | 3,905.79 | 0 |
| May 08 2024 | 4,116.66 | 24.90 | 0.61% | 4,091.53 | 4,152.43 | 4,091.53 | 0 |
| May 07 2024 | 4,091.76 | 29.02 | 0.71% | 4,062.63 | 4,121.08 | 4,062.63 | 0 |
| May 06 2024 | 4,062.74 | -1.70 | -0.04% | 4,064.44 | 4,099.35 | 4,049.23 | 0 |
| May 03 2024 | 4,064.44 | -40.03 | -0.98% | 4,104.47 | 4,146.73 | 4,059.52 | 0 |
| May 02 2024 | 4,104.47 | 13.75 | 0.34% | 4,080.35 | 4,110.54 | 4,033.96 | 0 |
| Apr 30 2024 | 4,090.72 | 26.49 | 0.65% | 4,066.75 | 4,103.81 | 4,063.59 | 0 |
| Apr 29 2024 | 4,064.23 | -7.47 | -0.18% | 4,071.59 | 4,086.24 | 4,026.91 | 0 |
| Apr 26 2024 | 4,071.70 | 27.06 | 0.67% | 4,032.13 | 4,088.53 | 3,997.04 | 0 |
| Apr 25 2024 | 4,044.64 | 47.12 | 1.18% | 3,997.29 | 4,056.04 | 3,978.16 | 0 |
| Apr 24 2024 | 3,997.52 | -18.83 | -0.47% | 4,016.24 | 4,042.42 | 3,992.42 | 0 |
| Apr 23 2024 | 4,016.35 | 51.71 | 1.30% | 3,964.75 | 4,030.09 | 3,964.75 | 0 |
| Apr 22 2024 | 3,964.64 | 16.03 | 0.41% | 3,948.65 | 4,012.64 | 3,948.65 | 0 |
| Apr 19 2024 | 3,948.61 | -5.03 | -0.13% | 3,953.58 | 3,956.11 | 3,892.64 | 0 |
| Apr 18 2024 | 3,953.64 | 8.51 | 0.22% | 3,945.28 | 3,973.02 | 3,917.81 | 0 |
| Apr 17 2024 | 3,945.13 | -35.56 | -0.89% | 3,975.28 | 3,980.13 | 3,916.92 | 0 |
