Register to chat with like-minded investors on our interactive forums.
BE0002920016 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 102.43 | 0.68 | 0.67% | 102.43 | 102.43 | 102.43 | 5,000 |
| Jun 19 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| Jun 18 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| Jun 17 2024 | 101.75 | 0.25 | 0.25% | 102.63 | 102.63 | 101.75 | 68,000 |
| Jun 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 13 2024 | 101.50 | -0.80 | -0.78% | 101.50 | 101.50 | 101.50 | 4,000 |
| Jun 12 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 102.30 | 10,000 |
| Jun 11 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| Jun 10 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| Jun 07 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 3,000 |
| Jun 06 2024 | 102.29 | 0.09 | 0.09% | 102.29 | 102.29 | 102.29 | 12,000 |
| Jun 05 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 25,000 |
| Jun 04 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| Jun 03 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 31 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 30 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 29 2024 | 102.20 | -0.13 | -0.13% | 102.20 | 102.20 | 102.20 | 1,000 |
| May 28 2024 | 102.33 | 0.21 | 0.21% | 102.33 | 102.33 | 102.33 | 35,000 |
| May 27 2024 | 102.12 | 0.00 | 0.00% | 102.00 | 102.12 | 102.00 | 50,000 |
| May 24 2024 | 102.12 | -0.38 | -0.37% | 102.15 | 102.15 | 102.12 | 59,000 |
| May 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| May 22 2024 | 102.50 | 0.01 | 0.01% | 102.45 | 102.50 | 102.45 | 5,000 |
| May 21 2024 | 102.49 | -0.03 | -0.03% | 102.49 | 102.49 | 102.49 | 2,000 |
| May 20 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 102.52 | 0 |
| May 17 2024 | 102.52 | 0.02 | 0.02% | 102.52 | 102.52 | 102.52 | 5,000 |
| May 16 2024 | 102.50 | -0.02 | -0.02% | 102.50 | 102.50 | 102.50 | 50,000 |
| May 15 2024 | 102.52 | -0.18 | -0.18% | 102.52 | 102.52 | 102.52 | 10,000 |
| May 14 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 13 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| May 10 2024 | 102.70 | -0.09 | -0.09% | 102.72 | 102.72 | 102.70 | 11,000 |
| May 09 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
| May 08 2024 | 102.79 | -0.04 | -0.04% | 102.80 | 102.80 | 102.79 | 35,000 |
| May 07 2024 | 102.83 | 0.00 | 0.00% | 102.83 | 102.83 | 102.83 | 0 |
| May 06 2024 | 102.83 | -0.02 | -0.02% | 102.83 | 102.83 | 102.83 | 20,000 |
| May 03 2024 | 102.85 | 0.68 | 0.67% | 102.85 | 102.85 | 102.85 | 4,000 |
| May 02 2024 | 102.17 | 0.01 | 0.01% | 102.17 | 102.17 | 102.17 | 7,000 |
| Apr 30 2024 | 102.16 | -0.78 | -0.76% | 102.16 | 102.16 | 102.16 | 40,000 |
| Apr 29 2024 | 102.94 | -0.05 | -0.05% | 102.94 | 102.94 | 102.94 | 5,000 |
| Apr 26 2024 | 102.99 | 0.85 | 0.83% | 102.99 | 102.99 | 102.99 | 2,000 |
| Apr 25 2024 | 102.14 | -1.02 | -0.99% | 103.16 | 103.16 | 102.14 | 20,000 |
| Apr 24 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 23 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 22 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 19 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 18 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 17 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Apr 16 2024 | 103.16 | 0.79 | 0.77% | 103.16 | 103.16 | 103.16 | 15,000 |
| Apr 15 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
| Apr 12 2024 | 102.37 | -0.11 | -0.11% | 103.00 | 103.00 | 102.37 | 2,000 |
| Apr 11 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| Apr 10 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| Apr 09 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| Apr 08 2024 | 102.48 | -0.77 | -0.75% | 102.70 | 102.70 | 102.48 | 20,000 |
| Apr 05 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| Apr 04 2024 | 103.25 | 0.35 | 0.34% | 103.17 | 103.25 | 103.17 | 25,000 |
| Apr 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Apr 02 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Mar 28 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Mar 27 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Mar 26 2024 | 102.90 | -0.40 | -0.39% | 102.91 | 103.30 | 102.90 | 55,000 |
| Mar 25 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
