Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 (BE0002920016)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 10000 |
| 1738344600 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1738258200 | 103.33 | 0 | 0.00 | 103 | 103.33 | 103 | 29000 |
| 1738171800 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 5000 |
| 1738085400 | 103.33 | 1 | 0.98 | 103.33 | 103.33 | 103.33 | 61000 |
| 1737999000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737739800 | 102.33 | 0.08 | 0.08 | 102.33 | 102.33 | 102.33 | 20000 |
| 1737653400 | 102.25 | -1.08 | -1.05 | 102.25 | 102.25 | 102.25 | 20000 |
| 1737567000 | 103.33 | -0.07 | -0.07 | 102.23 | 103.33 | 102.23 | 22000 |
| 1737480600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1737394200 | 103.4 | 0.07 | 0.07 | 103.4 | 103.4 | 103.4 | 12000 |
| 1737135000 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1737048600 | 103.33 | 0.33 | 0.32 | 103.4 | 103.4 | 103.33 | 15000 |
| 1736962200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736875800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736789400 | 103 | 0.87 | 0.85 | 103 | 103 | 103 | 10000 |
| 1736530200 | 102.13 | -1.37 | -1.32 | 102.25 | 102.25 | 102.13 | 25000 |
| 1736443800 | 103.5 | 1 | 0.98 | 102.65 | 103.5 | 102.65 | 35000 |
| 1736357400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736271000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5000 |
| 1736184600 | 102.5 | 0.37 | 0.36 | 102.6 | 102.6 | 102.5 | 17000 |
| 1735925400 | 102.13 | -0.87 | -0.84 | 103.15 | 104 | 102.13 | 56000 |
| 1735839000 | 103 | -0.25 | -0.24 | 103 | 103 | 103 | 5000 |
| 1735666200 | 103.25 | 0.01 | 0.01 | 103.25 | 103.25 | 103.25 | 3000 |
| 1735579800 | 103.24 | -0.01 | -0.01 | 103.24 | 103.24 | 103.24 | 9000 |
| 1735320600 | 103.25 | -0.05 | -0.05 | 103.25 | 103.25 | 103.25 | 31000 |
| 1735061400 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1734975000 | 103.3 | -0.15 | -0.14 | 103.3 | 103.3 | 103.3 | 25000 |
| 1734715800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1734629400 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1734543000 | 103.45 | -1.28 | -1.22 | 103.45 | 103.45 | 103.45 | 10000 |
| 1734456600 | 104.73 | 2.48 | 2.43 | 104.73 | 104.73 | 104.73 | 20000 |
| 1734370200 | 102.25 | -1.48 | -1.43 | 102.25 | 102.25 | 102.25 | 22000 |
| 1734111000 | 103.73 | 0.83 | 0.81 | 103.73 | 103.73 | 103.73 | 40000 |
| 1734024600 | 102.9 | -0.2 | -0.19 | 103.1 | 103.1 | 102.9 | 53000 |
| 1733938200 | 103.1 | -0.73 | -0.70 | 103.1 | 103.1 | 103.1 | 1000 |
| 1733851800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733765400 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733506200 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733419800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733333400 | 103.83 | 0.33 | 0.32 | 103.5 | 103.83 | 103.5 | 10000 |
| 1733247000 | 103.5 | 0.4 | 0.39 | 103.5 | 103.5 | 103.5 | 24000 |
| 1733160600 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1732901400 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1732815000 | 103.1 | -0.73 | -0.70 | 103.1 | 103.1 | 103.1 | 6000 |
| 1732728600 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732642200 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 22000 |
| 1732555800 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732296600 | 103.83 | 0.85 | 0.83 | 103.8 | 103.83 | 103.8 | 65000 |
| 1732210200 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1732123800 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1732037400 | 102.98 | -0.42 | -0.41 | 103 | 103 | 102.98 | 3000 |
| 1731951000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731691800 | 103.4 | 0 | 0.00 | 103.5 | 103.5 | 103.4 | 16000 |
| 1731605400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731519000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731432600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731346200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731087000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731000600 | 103.4 | 0.06 | 0.06 | 104.23 | 104.23 | 103.4 | 5000 |
| 1730914200 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1730827800 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1730741400 | 103.34 | 0.09 | 0.09 | 103.34 | 103.34 | 103.34 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
