Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 | BE0002920016 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.75 | 05:28:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.75 |
BE0002920016 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002920016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.75 | 0.25 | 0.25% | 102.63 | 102.63 | 101.75 | 68,000 |
| Jun 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 13 2024 | 101.50 | -0.80 | -0.78% | 101.50 | 101.50 | 101.50 | 4,000 |
| Jun 12 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 102.30 | 10,000 |
| Jun 11 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| Jun 10 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| Jun 07 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 3,000 |
| Jun 06 2024 | 102.29 | 0.09 | 0.09% | 102.29 | 102.29 | 102.29 | 12,000 |
| Jun 05 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 25,000 |
| Jun 04 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| Jun 03 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 31 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 30 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 29 2024 | 102.20 | -0.13 | -0.13% | 102.20 | 102.20 | 102.20 | 1,000 |
| May 28 2024 | 102.33 | 0.21 | 0.21% | 102.33 | 102.33 | 102.33 | 35,000 |
| May 27 2024 | 102.12 | 0.00 | 0.00% | 102.00 | 102.12 | 102.00 | 50,000 |
| May 24 2024 | 102.12 | -0.38 | -0.37% | 102.15 | 102.15 | 102.12 | 59,000 |
| May 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| May 22 2024 | 102.50 | 0.01 | 0.01% | 102.45 | 102.50 | 102.45 | 5,000 |
| May 21 2024 | 102.49 | -0.03 | -0.03% | 102.49 | 102.49 | 102.49 | 2,000 |
| May 20 2024 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 102.52 | 0 |
