ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BE0002920016 Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028

101.50
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 BE0002920016 Euronext Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 101.50 11:04:14
Open Price Low Price High Price Close Price Prev Close
101.50 101.50
more quote information »

BE0002920016 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BE0002920016 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Jun 13 2024 101.50 -0.80 -0.78% 101.50 101.50 101.50 4,000
Jun 12 2024 102.30 0.01 0.01% 102.30 102.30 102.30 10,000
Jun 11 2024 102.29 0.00 0.00% 102.29 102.29 102.29 0
Jun 10 2024 102.29 0.00 0.00% 102.29 102.29 102.29 0
Jun 07 2024 102.29 0.00 0.00% 102.29 102.29 102.29 3,000
Jun 06 2024 102.29 0.09 0.09% 102.29 102.29 102.29 12,000
Jun 05 2024 102.20 0.00 0.00% 102.20 102.20 102.20 25,000
Jun 04 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Jun 03 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
May 31 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
May 30 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
May 29 2024 102.20 -0.13 -0.13% 102.20 102.20 102.20 1,000
May 28 2024 102.33 0.21 0.21% 102.33 102.33 102.33 35,000
May 27 2024 102.12 0.00 0.00% 102.00 102.12 102.00 50,000
May 24 2024 102.12 -0.38 -0.37% 102.15 102.15 102.12 59,000
May 23 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0
May 22 2024 102.50 0.01 0.01% 102.45 102.50 102.45 5,000
May 21 2024 102.49 -0.03 -0.03% 102.49 102.49 102.49 2,000
May 20 2024 102.52 0.00 0.00% 102.52 102.52 102.52 0
May 17 2024 102.52 0.02 0.02% 102.52 102.52 102.52 5,000
May 16 2024 102.50 -0.02 -0.02% 102.50 102.50 102.50 50,000
May 15 2024 102.52 -0.18 -0.18% 102.52 102.52 102.52 10,000
See More Historical Prices ยป