Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B849T | B849T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 11:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.54 | 1.59 | 1.55 | 1.55 |
B849T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B849T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.55 | 0.00 | 0.00% | 1.59 | 1.59 | 1.54 | 0 |
| May 16 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.57 | 1.51 | 0 |
| May 15 2024 | 1.51 | -0.24 | -13.71% | 1.54 | 1.56 | 1.46 | 0 |
| May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 13 2024 | 1.75 | -0.07 | -3.85% | 1.81 | 1.81 | 1.66 | 0 |
| May 10 2024 | 1.82 | -0.13 | -6.67% | 1.93 | 1.93 | 1.80 | 0 |
| May 09 2024 | 1.95 | -0.05 | -2.50% | 2.02 | 2.03 | 1.94 | 0 |
| May 08 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.06 | 1.99 | 0 |
| May 07 2024 | 2.04 | -0.11 | -5.12% | 2.14 | 2.14 | 2.02 | 0 |
| May 06 2024 | 2.15 | 0.03 | 1.42% | 2.09 | 2.24 | 2.08 | 0 |
| May 03 2024 | 2.12 | 0.28 | 15.22% | 1.55 | 2.17 | 1.53 | 0 |
| May 02 2024 | 1.84 | -0.08 | -4.17% | 1.93 | 1.93 | 1.77 | 0 |
| Apr 30 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.86 | 0 |
| Apr 29 2024 | 1.88 | -0.05 | -2.59% | 1.90 | 1.90 | 1.86 | 0 |
| Apr 26 2024 | 1.93 | -0.05 | -2.53% | 1.92 | 1.95 | 1.89 | 0 |
| Apr 25 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 2.02 | 1.88 | 0 |
| Apr 24 2024 | 1.94 | 0.02 | 1.04% | 1.90 | 1.98 | 1.90 | 0 |
| Apr 23 2024 | 1.92 | -0.07 | -3.52% | 1.97 | 1.97 | 1.90 | 0 |
| Apr 22 2024 | 1.99 | -0.06 | -2.93% | 2.02 | 2.04 | 1.98 | 0 |
| Apr 19 2024 | 2.05 | -0.01 | -0.49% | 2.09 | 2.12 | 2.03 | 0 |
