Register for real-time alerts, custom portfolio, and market movers
B158S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 07 2024 | 0.01 | -1.70 | -99.41% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 06 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Aug 05 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Aug 02 2024 | 1.705 | -1.13 | -39.86% | 2.265 | 2.625 | 1.525 | 0 |
| Aug 01 2024 | 2.835 | -1.61 | -36.22% | 4.315 | 4.315 | 2.725 | 0 |
| Jul 31 2024 | 4.445 | 0.59 | 15.30% | 4.595 | 4.865 | 4.315 | 0 |
| Jul 30 2024 | 3.855 | 0.24 | 6.64% | 3.675 | 4.115 | 3.535 | 0 |
| Jul 29 2024 | 3.615 | -0.72 | -16.61% | 4.615 | 4.645 | 3.485 | 0 |
| Jul 26 2024 | 4.335 | 0.87 | 25.11% | 3.635 | 4.365 | 3.545 | 0 |
| Jul 25 2024 | 3.465 | -0.92 | -20.98% | 3.335 | 3.525 | 2.665 | 0 |
| Jul 24 2024 | 4.385 | -0.80 | -15.35% | 4.605 | 4.615 | 3.885 | 0 |
| Jul 23 2024 | 5.18 | -0.25 | -4.60% | 5.43 | 5.77 | 4.955 | 0 |
| Jul 22 2024 | 5.43 | 0.88 | 19.21% | 4.715 | 5.67 | 4.715 | 0 |
| Jul 19 2024 | 4.555 | -0.68 | -12.91% | 5.16 | 5.16 | 4.495 | 0 |
| Jul 18 2024 | 5.23 | 0.24 | 4.70% | 5.20 | 5.73 | 4.885 | 0 |
| Jul 17 2024 | 4.995 | -0.08 | -1.48% | 5.11 | 5.30 | 4.605 | 0 |
| Jul 16 2024 | 5.07 | -0.52 | -9.30% | 5.36 | 5.36 | 4.895 | 0 |
| Jul 15 2024 | 5.59 | -0.96 | -14.66% | 5.93 | 6.38 | 5.53 | 0 |
| Jul 12 2024 | 6.55 | 0.90 | 15.93% | 5.86 | 6.68 | 5.82 | 0 |
| Jul 11 2024 | 5.65 | 0.55 | 10.78% | 5.37 | 5.75 | 5.17 | 0 |
| Jul 10 2024 | 5.10 | 0.69 | 15.78% | 4.355 | 5.16 | 4.335 | 0 |
| Jul 09 2024 | 4.405 | -1.29 | -22.58% | 5.63 | 5.67 | 4.275 | 0 |
| Jul 08 2024 | 5.69 | -0.53 | -8.52% | 5.73 | 6.84 | 5.60 | 0 |
| Jul 05 2024 | 6.22 | -0.25 | -3.86% | 6.60 | 6.82 | 5.99 | 0 |
| Jul 04 2024 | 6.47 | 0.60 | 10.22% | 6.15 | 6.47 | 6.04 | 0 |
| Jul 03 2024 | 5.87 | 0.98 | 19.92% | 5.47 | 6.11 | 5.27 | 0 |
| Jul 02 2024 | 4.895 | -0.25 | -4.77% | 4.965 | 5.01 | 4.375 | 0 |
| Jul 01 2024 | 5.14 | 0.59 | 12.84% | 6.27 | 6.63 | 5.14 | 0 |
| Jun 28 2024 | 4.555 | -0.38 | -7.70% | 5.09 | 5.29 | 4.225 | 0 |
