Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B158S | B158S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.75% | 10.72 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.76 | 10.57 | 11.05 | 10.72 | 10.64 |
B158S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B158S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.64 | -0.45 | -4.06% | 11.13 | 11.16 | 10.53 | 0 |
| May 21 2024 | 11.09 | -0.40 | -3.48% | 11.30 | 11.35 | 10.69 | 0 |
| May 20 2024 | 11.49 | 0.29 | 2.59% | 11.22 | 11.72 | 11.22 | 0 |
| May 17 2024 | 11.20 | -0.27 | -2.35% | 11.13 | 11.39 | 10.91 | 0 |
| May 16 2024 | 11.47 | -0.45 | -3.78% | 12.05 | 12.07 | 11.40 | 0 |
| May 15 2024 | 11.92 | 0.27 | 2.32% | 11.98 | 12.08 | 11.60 | 0 |
| May 14 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| May 13 2024 | 11.65 | -0.04 | -0.34% | 11.75 | 11.78 | 11.47 | 0 |
| May 10 2024 | 11.69 | 0.31 | 2.72% | 11.56 | 12.06 | 11.56 | 0 |
| May 09 2024 | 11.38 | 0.52 | 4.79% | 10.77 | 11.40 | 10.66 | 0 |
| May 08 2024 | 10.86 | 0.63 | 6.16% | 10.24 | 11.07 | 10.24 | 0 |
| May 07 2024 | 10.23 | 0.68 | 7.12% | 9.64 | 10.26 | 9.57 | 0 |
| May 06 2024 | 9.55 | 0.42 | 4.60% | 9.17 | 9.84 | 9.16 | 0 |
| May 03 2024 | 9.13 | 0.49 | 5.67% | 8.90 | 9.50 | 8.75 | 0 |
| May 02 2024 | 8.64 | -0.60 | -6.49% | 9.21 | 9.21 | 8.60 | 0 |
| Apr 30 2024 | 9.24 | -0.71 | -7.14% | 10.05 | 10.18 | 9.16 | 0 |
| Apr 29 2024 | 9.95 | -0.30 | -2.93% | 10.58 | 10.58 | 9.95 | 0 |
| Apr 26 2024 | 10.25 | 0.84 | 8.93% | 10.18 | 10.46 | 9.61 | 0 |
| Apr 25 2024 | 9.41 | -0.85 | -8.28% | 10.01 | 10.22 | 8.88 | 0 |
| Apr 24 2024 | 10.26 | -0.12 | -1.16% | 10.46 | 10.75 | 10.12 | 0 |
| Apr 23 2024 | 10.38 | 0.73 | 7.56% | 9.86 | 10.41 | 9.86 | 0 |
