Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B155S | B155S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 12:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.23 | 1.23 | 1.23 |
B155S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B155S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.17 | 0 |
| May 15 2024 | 1.28 | 0.13 | 11.30% | 1.17 | 1.29 | 1.17 | 0 |
| May 14 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.19 | 1.14 | 0 |
| May 13 2024 | 1.18 | -0.04 | -3.28% | 1.27 | 1.27 | 1.18 | 0 |
| May 10 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.24 | 1.18 | 0 |
| May 09 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.20 | 1.10 | 0 |
| May 08 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.28 | 1.17 | 0 |
| May 07 2024 | 1.18 | 0.12 | 11.32% | 1.07 | 1.18 | 1.07 | 0 |
| May 06 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.09 | 1.03 | 350 |
| May 03 2024 | 1.03 | 0.06 | 6.19% | 0.99 | 1.10 | 0.99 | 0 |
| May 02 2024 | 0.97 | 0.01 | 1.04% | 0.95 | 0.99 | 0.93 | 0 |
| Apr 30 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.00 | 0.95 | 0 |
| Apr 29 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.99 | 0.93 | 0 |
| Apr 26 2024 | 0.94 | 0.06 | 6.82% | 0.95 | 0.96 | 0.91 | 0 |
| Apr 25 2024 | 0.88 | -0.07 | -7.37% | 0.92 | 0.94 | 0.87 | 0 |
| Apr 24 2024 | 0.95 | -0.01 | -1.04% | 1.00 | 1.01 | 0.94 | 0 |
| Apr 23 2024 | 0.96 | 0.04 | 4.35% | 0.94 | 0.97 | 0.93 | 0 |
| Apr 22 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.94 | 0.88 | 0 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.75 | 0.86 | 0.75 | 0 |
| Apr 18 2024 | 0.85 | 0.06 | 7.59% | 0.81 | 0.85 | 0.78 | 0 |
| Apr 17 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.82 | 0.76 | 0 |
