Register for streaming realtime charts, analysis tools, and prices.
B155S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.09 | 1.03 | 0 |
| Jun 06 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.12 | 1.07 | 0 |
| Jun 05 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.10 | 1.03 | 0 |
| Jun 04 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.09 | 1.03 | 0 |
| Jun 03 2024 | 1.10 | 0.03 | 2.80% | 1.14 | 1.15 | 1.05 | 0 |
| May 31 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.02 | 0 |
| May 30 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.08 | 1.03 | 0 |
| May 29 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.12 | 1.05 | 0 |
| May 28 2024 | 1.11 | -0.10 | -8.26% | 1.20 | 1.22 | 1.11 | 0 |
| May 27 2024 | 1.21 | 0.04 | 3.42% | 1.15 | 1.21 | 1.15 | 0 |
| May 24 2024 | 1.17 | -0.01 | -0.85% | 1.13 | 1.17 | 1.12 | 0 |
| May 23 2024 | 1.18 | -0.04 | -3.28% | 1.24 | 1.25 | 1.18 | 0 |
| May 22 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.18 | 0 |
| May 21 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.16 | 0 |
| May 20 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 1.23 | 0 |
| May 17 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.21 | 0 |
| May 16 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.17 | 0 |
| May 15 2024 | 1.28 | 0.10 | 8.47% | 1.17 | 1.29 | 1.17 | 0 |
| May 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| May 13 2024 | 1.18 | -0.04 | -3.28% | 1.27 | 1.27 | 1.18 | 0 |
| May 10 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.24 | 1.18 | 0 |
| May 09 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.20 | 1.10 | 0 |
| May 08 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.28 | 1.17 | 0 |
| May 07 2024 | 1.18 | 0.12 | 11.32% | 1.07 | 1.18 | 1.07 | 0 |
| May 06 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.09 | 1.03 | 350 |
| May 03 2024 | 1.03 | 0.06 | 6.19% | 0.99 | 1.10 | 0.99 | 0 |
| May 02 2024 | 0.97 | 0.01 | 1.04% | 0.95 | 0.99 | 0.93 | 0 |
| Apr 30 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.00 | 0.95 | 0 |
| Apr 29 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.99 | 0.93 | 0 |
| Apr 26 2024 | 0.94 | 0.06 | 6.82% | 0.95 | 0.96 | 0.91 | 0 |
| Apr 25 2024 | 0.88 | -0.07 | -7.37% | 0.92 | 0.94 | 0.87 | 0 |
| Apr 24 2024 | 0.95 | -0.01 | -1.04% | 1.00 | 1.01 | 0.94 | 0 |
| Apr 23 2024 | 0.96 | 0.04 | 4.35% | 0.94 | 0.97 | 0.93 | 0 |
| Apr 22 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.94 | 0.88 | 0 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.75 | 0.86 | 0.75 | 0 |
| Apr 18 2024 | 0.85 | 0.06 | 7.59% | 0.81 | 0.85 | 0.78 | 0 |
| Apr 17 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.82 | 0.76 | 0 |
| Apr 16 2024 | 0.79 | -0.11 | -12.22% | 0.79 | 0.82 | 0.74 | 0 |
| Apr 15 2024 | 0.90 | 0.005 | 0.56% | 0.915 | 0.95 | 0.885 | 0 |
| Apr 12 2024 | 0.895 | 0.03 | 3.47% | 0.915 | 0.995 | 0.885 | 0 |
| Apr 11 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.915 | 0.845 | 0 |
| Apr 10 2024 | 0.865 | -0.02 | -2.26% | 0.925 | 0.955 | 0.845 | 0 |
| Apr 09 2024 | 0.885 | -0.02 | -2.21% | 0.885 | 0.925 | 0.885 | 0 |
| Apr 08 2024 | 0.905 | 0.02 | 2.26% | 0.885 | 0.915 | 0.855 | 0 |
| Apr 05 2024 | 0.885 | -0.095 | -9.69% | 0.935 | 0.94 | 0.855 | 350 |
| Apr 04 2024 | 0.98 | 0.075 | 8.29% | 0.955 | 0.985 | 0.925 | 0 |
| Apr 03 2024 | 0.905 | 0.04 | 4.62% | 0.855 | 0.925 | 0.855 | 0 |
| Apr 02 2024 | 0.865 | -0.04 | -4.42% | 0.915 | 0.945 | 0.865 | 0 |
| Mar 28 2024 | 0.905 | 0.02 | 2.26% | 0.905 | 0.905 | 0.885 | 0 |
| Mar 27 2024 | 0.885 | 0.05 | 5.99% | 0.845 | 0.895 | 0.835 | 0 |
| Mar 26 2024 | 0.835 | -0.01 | -1.18% | 0.855 | 0.855 | 0.795 | 0 |
| Mar 25 2024 | 0.845 | 0.02 | 2.42% | 0.815 | 0.855 | 0.815 | 0 |
| Mar 22 2024 | 0.825 | 0.03 | 3.77% | 0.775 | 0.835 | 0.765 | 0 |
| Mar 21 2024 | 0.795 | 0.20 | 33.61% | 0.675 | 0.805 | 0.675 | 0 |
| Mar 20 2024 | 0.595 | 0.00 | 0.00% | 0.575 | 0.605 | 0.565 | 0 |
| Mar 19 2024 | 0.595 | 0.01 | 1.71% | 0.575 | 0.595 | 0.555 | 0 |
| Mar 18 2024 | 0.585 | -0.02 | -3.31% | 0.625 | 0.625 | 0.565 | 0 |
| Mar 15 2024 | 0.605 | -0.03 | -4.72% | 0.625 | 0.675 | 0.605 | 0 |
| Mar 14 2024 | 0.635 | -0.07 | -9.93% | 0.695 | 0.715 | 0.615 | 0 |
| Mar 13 2024 | 0.705 | -0.03 | -4.08% | 0.755 | 0.755 | 0.695 | 0 |
| Mar 12 2024 | 0.735 | 0.01 | 1.38% | 0.755 | 0.755 | 0.70 | 300 |
| Mar 11 2024 | 0.725 | 0.01 | 1.40% | 0.675 | 0.735 | 0.665 | 0 |
