Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avenir Telecom | AVT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -2.15% | 0.1272 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.127 | 0.13 | 0.1272 | 0.13 |
AVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1274 | 0.1306 | 0.127 | 0.128759 | 94,836 | -0.0002 | -0.16% |
| 1 Month | 0.1312 | 0.1414 | 0.126 | 0.132039 | 176,885 | -0.004 | -3.05% |
| 3 Months | 0.1624 | 0.17 | 0.123 | 0.139977 | 268,792 | -0.0352 | -21.67% |
| 6 Months | 0.109 | 0.198 | 0.107 | 0.143129 | 452,487 | 0.0182 | 16.70% |
| 1 Year | 0.2065 | 0.235 | 0.081 | 0.166066 | 506,964 | -0.0793 | -38.40% |
| 3 Years | 0.229 | 0.61 | 0.006 | 0.03325 | 11,030,827 | -0.1018 | -44.45% |
| 5 Years | 0.1092 | 1.019 | 0.0053 | 0.027447 | 13,502,940 | 0.018 | 16.48% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1272 | -0.0028 | -2.15% | 0.127 | 0.13 | 0.127 | 172,671 |
| Apr 29 2024 | 0.13 | 0.001 | 0.78% | 0.129 | 0.1306 | 0.1274 | 37,462 |
| Apr 26 2024 | 0.129 | 0.001 | 0.78% | 0.1276 | 0.129 | 0.127 | 93,993 |
| Apr 25 2024 | 0.128 | -0.0018 | -1.39% | 0.13 | 0.13 | 0.127 | 64,026 |
| Apr 24 2024 | 0.1298 | 0.0024 | 1.88% | 0.13 | 0.1302 | 0.127 | 149,317 |
| Apr 23 2024 | 0.1274 | -0.0026 | -2.00% | 0.1274 | 0.1304 | 0.127 | 129,381 |
| Apr 22 2024 | 0.13 | 0.002 | 1.56% | 0.1282 | 0.1308 | 0.1282 | 17,191 |
| Apr 19 2024 | 0.128 | -0.0026 | -1.99% | 0.1304 | 0.131 | 0.1266 | 62,781 |
| Apr 18 2024 | 0.1306 | -0.002 | -1.51% | 0.1326 | 0.1326 | 0.1264 | 475,900 |
| Apr 17 2024 | 0.1326 | -0.0022 | -1.63% | 0.131 | 0.134 | 0.129 | 176,825 |
| Apr 16 2024 | 0.1348 | -0.002 | -1.46% | 0.1336 | 0.136 | 0.13 | 183,662 |
| Apr 15 2024 | 0.1368 | 0.0058 | 4.43% | 0.1334 | 0.1378 | 0.13 | 134,065 |
| Apr 12 2024 | 0.131 | -0.0026 | -1.95% | 0.1336 | 0.136 | 0.13 | 301,666 |
| Apr 11 2024 | 0.1336 | -0.0002 | -0.15% | 0.1338 | 0.1368 | 0.1334 | 34,168 |
| Apr 10 2024 | 0.1338 | -0.0048 | -3.46% | 0.135 | 0.1386 | 0.133 | 121,439 |
| Apr 09 2024 | 0.1386 | 0.0094 | 7.28% | 0.132 | 0.1414 | 0.127 | 566,944 |
| Apr 08 2024 | 0.1292 | -0.0008 | -0.62% | 0.13 | 0.1392 | 0.126 | 558,961 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.1336 | 0.1348 | 0.1284 | 83,396 |
| Apr 04 2024 | 0.13 | 0.0018 | 1.40% | 0.1336 | 0.1362 | 0.1278 | 214,548 |
| Apr 03 2024 | 0.1282 | -0.004 | -3.03% | 0.129 | 0.132 | 0.1278 | 53,924 |
| Apr 02 2024 | 0.1322 | -0.0018 | -1.34% | 0.1312 | 0.1344 | 0.13 | 78,057 |
