ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVT Avenir Telecom

0.15
-0.01 (-6.25%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avenir Telecom AVT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -6.25% 0.15 21:01:47
Open Price Low Price High Price Close Price Prev Close
0.164 0.15 0.164 0.15 0.16
more quote information »

AVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1490.170.14220.161376414,7650.0010.67%
1 Month0.140.1870.13560.161863478,9270.017.14%
3 Months0.1160.1980.110.14623577,2400.03429.31%
6 Months0.1730.1980.0810.149131488,057-0.023-13.29%
1 Year0.1330.4350.0810.23941,271,3400.01712.78%
3 Years0.44020.610.0060.03426811,123,308-0.2902-65.92%
5 Years0.1461.0190.00530.02772213,087,0200.0042.74%

AVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.15 -0.01 -6.25% 0.164 0.164 0.15 238,696
Feb 19 2024 0.16 -0.004 -2.44% 0.164 0.164 0.1576 59,790
Feb 16 2024 0.164 0.002 1.23% 0.1554 0.167 0.1554 254,302
Feb 15 2024 0.162 -0.0002 -0.12% 0.1526 0.167 0.1526 311,929
Feb 14 2024 0.1622 0.0122 8.13% 0.1424 0.17 0.1422 1,286,047
Feb 13 2024 0.15 0.0002 0.13% 0.149 0.155 0.1476 161,755
Feb 12 2024 0.1498 0.0018 1.22% 0.15 0.154 0.148 151,877
Feb 09 2024 0.148 -0.001 -0.67% 0.15 0.15 0.142 231,212
Feb 08 2024 0.149 0.0014 0.95% 0.152 0.152 0.14 362,449
Feb 07 2024 0.1476 -0.0074 -4.77% 0.1622 0.1622 0.1374 439,473
Feb 06 2024 0.155 -0.0048 -3.00% 0.1624 0.1624 0.1546 215,815
Feb 05 2024 0.1598 0.0034 2.17% 0.158 0.1644 0.158 118,746
Feb 02 2024 0.1564 -0.0086 -5.21% 0.1692 0.1692 0.1564 414,315
Feb 01 2024 0.165 -0.005 -2.94% 0.1694 0.1694 0.154 439,427
Jan 31 2024 0.17 -0.0062 -3.52% 0.18 0.186 0.1612 848,150
Jan 30 2024 0.1762 0.0138 8.50% 0.1672 0.187 0.167 1,961,111
Jan 29 2024 0.1624 0.0074 4.77% 0.1488 0.1688 0.1488 944,942
Jan 26 2024 0.155 0.004 2.65% 0.1568 0.159 0.145 445,573
Jan 25 2024 0.151 0.0088 6.19% 0.143 0.159 0.141 687,607
Jan 24 2024 0.1422 0.005 3.64% 0.14 0.1438 0.137 122,061
Jan 23 2024 0.1372 -0.0028 -2.00% 0.14 0.142 0.1356 121,958
Jan 22 2024 0.14 0.0038 2.79% 0.1416 0.142 0.1324 352,233
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock