Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crédit Agricole Sa null | AUTQL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 102.31 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.31 | 102.31 | 102.31 | 102.31 | 102.36 |
AUTQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.31 | -0.05 | -0.05% | 102.31 | 102.31 | 102.31 | 100 |
| May 16 2024 | 102.36 | -0.03 | -0.03% | 102.36 | 102.36 | 102.36 | 3,700 |
| May 15 2024 | 102.39 | 0.06 | 0.06% | 102.39 | 102.39 | 102.39 | 1,300 |
| May 14 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| May 13 2024 | 102.33 | 0.01 | 0.01% | 102.33 | 102.33 | 102.33 | 14,000 |
| May 10 2024 | 102.32 | 0.22 | 0.22% | 102.32 | 102.32 | 102.32 | 100 |
| May 09 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| May 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| May 07 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 4,700 |
| May 06 2024 | 102.00 | 0.15 | 0.15% | 102.00 | 102.00 | 102.00 | 200 |
| May 03 2024 | 101.85 | 0.01 | 0.01% | 101.85 | 101.85 | 101.85 | 200 |
| May 02 2024 | 101.84 | -0.08 | -0.08% | 101.84 | 101.84 | 101.84 | 10,300 |
| Apr 30 2024 | 101.92 | -0.03 | -0.03% | 101.92 | 101.92 | 101.92 | 23,300 |
| Apr 29 2024 | 101.95 | -0.13 | -0.13% | 101.95 | 101.95 | 101.95 | 100 |
| Apr 26 2024 | 102.08 | 0.37 | 0.36% | 102.08 | 102.08 | 102.08 | 100 |
| Apr 25 2024 | 101.71 | -0.21 | -0.21% | 101.71 | 101.71 | 101.71 | 200 |
| Apr 24 2024 | 101.92 | 0.08 | 0.08% | 101.92 | 101.92 | 101.92 | 100 |
| Apr 23 2024 | 101.84 | 0.11 | 0.11% | 101.84 | 101.84 | 101.84 | 4,100 |
| Apr 22 2024 | 101.73 | 0.08 | 0.08% | 101.73 | 101.73 | 101.73 | 100 |
| Apr 19 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 100 |
| Apr 18 2024 | 101.65 | -0.08 | -0.08% | 101.65 | 101.65 | 101.65 | 3,100 |
