Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUE2L)
Amundi Finance Emissions null (AUE2L) Historical

AUE2L Amundi Finance Emissions null

97.60

0.05 (0.05%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AUE2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	97.60	0.05	0.05%	97.60	97.60	97.60	100
Jun 20 2024	97.55	-0.10	-0.10%	97.55	97.55	97.55	100
Jun 19 2024	97.65	0.24	0.25%	97.65	97.65	97.65	100
Jun 18 2024	97.41	-0.32	-0.33%	97.41	97.41	97.41	2,200
Jun 17 2024	97.73	-0.36	-0.37%	97.73	97.73	97.73	100
Jun 14 2024	98.09	0.11	0.11%	98.09	98.09	98.09	10,200
Jun 13 2024	97.98	0.42	0.43%	97.98	97.98	97.98	100
Jun 12 2024	97.56	0.01	0.01%	97.56	97.56	97.56	100
Jun 11 2024	97.55	-0.19	-0.19%	97.55	97.55	97.55	100
Jun 10 2024	97.74	-0.62	-0.63%	97.74	97.74	97.74	200
Jun 07 2024	98.36	-0.14	-0.14%	98.36	98.36	98.36	81,500
Jun 06 2024	98.50	0.10	0.10%	98.50	98.50	98.50	5,000
Jun 05 2024	98.40	0.14	0.14%	98.40	98.40	98.40	100
Jun 04 2024	98.26	0.31	0.32%	98.26	98.26	98.26	2,300
Jun 03 2024	97.95	0.18	0.18%	97.95	97.95	97.95	100
May 31 2024	97.77	0.05	0.05%	97.77	97.77	97.77	74,900
May 30 2024	97.72	-0.24	-0.24%	97.72	97.72	97.72	14,900
May 29 2024	97.96	-0.24	-0.24%	97.96	97.96	97.96	100
May 28 2024	98.20	0.44	0.45%	98.20	98.20	98.20	100
May 27 2024	97.76	0.03	0.03%	97.76	97.76	97.76	100
May 24 2024	97.73	-0.29	-0.30%	97.73	97.73	97.73	20,100
May 23 2024	98.02	0.04	0.04%	98.02	98.02	98.02	6,100
May 22 2024	97.98	-0.11	-0.11%	97.98	97.98	97.98	100
May 21 2024	98.09	-0.13	-0.13%	98.09	98.09	98.09	100
May 20 2024	98.22	0.00	0.00%	98.22	98.22	98.22	0
May 17 2024	98.22	-0.17	-0.17%	98.22	98.22	98.22	100
May 16 2024	98.39	0.57	0.58%	98.39	98.39	98.39	100
May 15 2024	97.82	-0.12	-0.12%	97.82	97.82	97.82	100
May 14 2024	97.94	0.05	0.05%	97.94	97.94	97.94	8,000
May 13 2024	97.89	0.06	0.06%	97.89	97.89	97.89	100
May 10 2024	97.83	0.05	0.05%	97.83	97.83	97.83	100
May 09 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 08 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 07 2024	97.78	0.10	0.10%	97.78	97.78	97.78	1,000
May 06 2024	97.68	0.75	0.77%	97.68	97.68	97.68	100
May 03 2024	96.93	0.00	0.00%	96.93	96.93	96.93	74,700
May 02 2024	96.93	-0.40	-0.41%	96.93	96.93	96.93	994,500
Apr 30 2024	97.33	0.30	0.31%	97.33	97.33	97.33	100
Apr 29 2024	97.03	0.22	0.23%	97.03	97.03	97.03	100
Apr 26 2024	96.81	0.00	0.00%	96.81	96.81	96.81	100
Apr 25 2024	96.81	-0.08	-0.08%	96.81	96.81	96.81	100
Apr 24 2024	96.89	0.00	0.00%	96.89	96.89	96.89	100
Apr 23 2024	96.89	0.45	0.47%	96.89	96.89	96.89	100
Apr 22 2024	96.44	-0.26	-0.27%	96.44	96.44	96.44	100
Apr 19 2024	96.70	0.00	0.00%	96.70	96.70	96.70	100
Apr 18 2024	96.70	-0.40	-0.41%	96.70	96.70	96.70	100
Apr 17 2024	97.10	0.00	0.00%	97.10	97.10	97.10	100
Apr 16 2024	97.10	-0.57	-0.58%	97.10	97.10	97.10	100
Apr 15 2024	97.67	0.08	0.08%	97.59	97.67	97.59	500
Apr 12 2024	97.59	0.52	0.54%	97.59	97.59	97.59	100
Apr 11 2024	97.07	-0.17	-0.17%	97.07	97.07	97.07	100
Apr 10 2024	97.24	0.00	0.00%	97.24	97.24	97.24	100
Apr 09 2024	97.24	-0.26	-0.27%	97.24	97.24	97.24	100
Apr 08 2024	97.50	-0.15	-0.15%	97.50	97.50	97.50	100
Apr 05 2024	97.65	0.24	0.25%	97.65	97.65	97.65	100
Apr 04 2024	97.41	0.03	0.03%	97.41	97.41	97.41	100
Apr 03 2024	97.38	-0.05	-0.05%	97.38	97.38	97.38	100
Apr 02 2024	97.43	-0.10	-0.10%	97.43	97.43	97.43	100
Mar 28 2024	97.53	0.12	0.12%	97.53	97.53	97.53	100
Mar 27 2024	97.41	-0.42	-0.43%	97.41	97.41	97.41	100
Mar 26 2024	97.83	0.00	0.00%	97.83	97.83	97.83	100
Mar 25 2024	97.83	0.06	0.06%	97.83	97.83	97.83	100

Amundi Finance Emissions...

Whats Cooking Group NVSA

Delayed Upgrade Clock