Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUE2L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 98.09 | 11:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.09 | 98.09 | 98.09 | 98.09 | 97.98 |
AUE2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUE2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.09 | 0.11 | 0.11% | 98.09 | 98.09 | 98.09 | 10,200 |
| Jun 13 2024 | 97.98 | 0.42 | 0.43% | 97.98 | 97.98 | 97.98 | 100 |
| Jun 12 2024 | 97.56 | 0.01 | 0.01% | 97.56 | 97.56 | 97.56 | 100 |
| Jun 11 2024 | 97.55 | -0.81 | -0.82% | 97.55 | 97.55 | 97.55 | 100 |
| Jun 10 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
| Jun 07 2024 | 98.36 | -0.14 | -0.14% | 98.36 | 98.36 | 98.36 | 81,500 |
| Jun 06 2024 | 98.50 | 0.10 | 0.10% | 98.50 | 98.50 | 98.50 | 5,000 |
| Jun 05 2024 | 98.40 | 0.14 | 0.14% | 98.40 | 98.40 | 98.40 | 100 |
| Jun 04 2024 | 98.26 | 0.31 | 0.32% | 98.26 | 98.26 | 98.26 | 2,300 |
| Jun 03 2024 | 97.95 | 0.18 | 0.18% | 97.95 | 97.95 | 97.95 | 100 |
| May 31 2024 | 97.77 | 0.05 | 0.05% | 97.77 | 97.77 | 97.77 | 74,900 |
| May 30 2024 | 97.72 | -0.24 | -0.24% | 97.72 | 97.72 | 97.72 | 14,900 |
| May 29 2024 | 97.96 | -0.24 | -0.24% | 97.96 | 97.96 | 97.96 | 100 |
| May 28 2024 | 98.20 | 0.44 | 0.45% | 98.20 | 98.20 | 98.20 | 100 |
| May 27 2024 | 97.76 | 0.03 | 0.03% | 97.76 | 97.76 | 97.76 | 100 |
| May 24 2024 | 97.73 | -0.29 | -0.30% | 97.73 | 97.73 | 97.73 | 20,100 |
| May 23 2024 | 98.02 | 0.04 | 0.04% | 98.02 | 98.02 | 98.02 | 6,100 |
| May 22 2024 | 97.98 | -0.11 | -0.11% | 97.98 | 97.98 | 97.98 | 100 |
| May 21 2024 | 98.09 | -0.13 | -0.13% | 98.09 | 98.09 | 98.09 | 100 |
| May 20 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
| May 17 2024 | 98.22 | -0.17 | -0.17% | 98.22 | 98.22 | 98.22 | 100 |
| May 16 2024 | 98.39 | 0.57 | 0.58% | 98.39 | 98.39 | 98.39 | 100 |
