ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE2L)

97.60
0.05
(0.05%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740097.60.050.0597.697.697.6100
171890100097.55-0.1-0.1097.5597.5597.55100
171881460097.650.240.2597.6597.6597.65100
171872820097.41-0.32-0.3397.4197.4197.412200
171864180097.73-0.36-0.3797.7397.7397.73100
171838260098.090.110.1198.0998.0998.0910200
171829620097.980.420.4397.9897.9897.98100
171820980097.560.010.0197.5697.5697.56100
171812340097.55-0.81-0.8297.5597.5597.55100
171803700098.3600.0098.3698.3698.360
171777780098.36-0.14-0.1498.3698.3698.3681500
171769140098.50.10.1098.598.598.55000
171760500098.40.140.1498.498.498.4100
171751860098.260.310.3298.2698.2698.262300
171743220097.950.180.1897.9597.9597.95100
171717300097.770.050.0597.7797.7797.7774900
171708660097.72-0.24-0.2497.7297.7297.7214900
171700020097.96-0.24-0.2497.9697.9697.96100
171691380098.20.440.4598.298.298.2100
171682740097.760.030.0397.7697.7697.76100
171656820097.73-0.29-0.3097.7397.7397.7320100
171648180098.020.040.0498.0298.0298.026100
171639540097.98-0.11-0.1197.9897.9897.98100
171630900098.09-0.13-0.1398.0998.0998.09100
171622260098.2200.0098.2298.2298.220
171596340098.22-0.17-0.1798.2298.2298.22100
171587700098.390.570.5898.3998.3998.39100
171579060097.82-0.07-0.0797.8297.8297.82100
171570420097.8900.0097.8997.8997.890
171561780097.890.060.0697.8997.8997.89100
171535860097.830.050.0597.8397.8397.83100
171527220097.7800.0097.7897.7897.780
171518580097.7800.0097.7897.7897.780
171509940097.780.10.1097.7897.7897.781000
171501300097.680.750.7797.6897.6897.68100
171475380096.9300.0096.9396.9396.9374700
171466740096.93-0.4-0.4196.9396.9396.93994500
171449460097.330.30.3197.3397.3397.33100
171440820097.030.220.2397.0397.0397.03100
171414900096.8100.0096.8196.8196.81100
171406260096.81-0.08-0.0896.8196.8196.81100
171397620096.8900.0096.8996.8996.89100
171388980096.890.450.4796.8996.8996.89100
171380340096.44-0.26-0.2796.4496.4496.44100
171354420096.700.0096.796.796.7100
171345780096.7-0.4-0.4196.796.796.7100
171337140097.100.0097.197.197.1100
171328500097.1-0.57-0.5897.197.197.1100
171319860097.670.080.0897.5997.6797.59500
171293940097.590.520.5497.5997.5997.59100
171285300097.07-0.17-0.1797.0797.0797.07100
171276660097.2400.0097.2497.2497.24100
171268020097.24-0.26-0.2797.2497.2497.24100
171259380097.5-0.15-0.1597.597.597.5100
171233460097.650.240.2597.6597.6597.65100
171224820097.410.030.0397.4197.4197.41100
171216180097.38-0.05-0.0597.3897.3897.38100
171207540097.43-0.1-0.1097.4397.4397.43100
171164700097.530.120.1297.5397.5397.53100
171156060097.41-0.42-0.4397.4197.4197.41100
171147420097.8300.0097.8397.8397.83100
171138780097.830.060.0697.8397.8397.83100