Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCQL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 116.85 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.85 | 116.85 | 116.85 | 116.85 | 116.88 |
AUCQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 116.85 | -0.03 | -0.03% | 116.85 | 116.85 | 116.85 | 100 |
| May 16 2024 | 116.88 | 0.10 | 0.09% | 116.88 | 116.88 | 116.88 | 100 |
| May 15 2024 | 116.78 | 0.10 | 0.09% | 116.78 | 116.78 | 116.78 | 100 |
| May 14 2024 | 116.68 | 0.08 | 0.07% | 116.68 | 116.68 | 116.68 | 58,100 |
| May 13 2024 | 116.60 | 0.10 | 0.09% | 116.60 | 116.60 | 116.60 | 100 |
| May 10 2024 | 116.50 | 0.58 | 0.50% | 116.50 | 116.50 | 116.50 | 100 |
| May 09 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| May 08 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| May 07 2024 | 115.92 | 0.57 | 0.49% | 115.92 | 115.92 | 115.92 | 100 |
| May 06 2024 | 115.35 | 0.57 | 0.50% | 115.35 | 115.35 | 115.35 | 100 |
| May 03 2024 | 114.78 | 0.03 | 0.03% | 114.78 | 114.78 | 114.78 | 1,500 |
| May 02 2024 | 114.75 | -0.11 | -0.10% | 114.75 | 114.75 | 114.75 | 100 |
| Apr 30 2024 | 114.86 | -0.32 | -0.28% | 114.86 | 114.86 | 114.86 | 30,000 |
| Apr 29 2024 | 115.18 | -0.06 | -0.05% | 115.18 | 115.18 | 115.18 | 200 |
| Apr 26 2024 | 115.24 | 1.01 | 0.88% | 115.24 | 115.24 | 115.24 | 3,400 |
| Apr 25 2024 | 114.23 | -0.69 | -0.60% | 114.23 | 114.23 | 114.23 | 25,100 |
| Apr 24 2024 | 114.92 | -0.09 | -0.08% | 114.92 | 114.92 | 114.92 | 100 |
| Apr 23 2024 | 115.01 | 0.67 | 0.59% | 115.01 | 115.01 | 115.01 | 200 |
| Apr 22 2024 | 114.34 | 0.51 | 0.45% | 114.34 | 114.34 | 114.34 | 100 |
| Apr 19 2024 | 113.83 | -0.13 | -0.11% | 113.83 | 113.83 | 113.83 | 16,700 |
