Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUCQL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 116.34 | -0.14 | -0.12% | 116.34 | 116.34 | 116.34 | 31,300 |
| May 30 2024 | 116.48 | 0.32 | 0.28% | 116.48 | 116.48 | 116.48 | 17,100 |
| May 29 2024 | 116.16 | -0.41 | -0.35% | 116.16 | 116.16 | 116.16 | 12,200 |
| May 28 2024 | 116.57 | -0.26 | -0.22% | 116.57 | 116.57 | 116.57 | 200 |
| May 27 2024 | 116.83 | 0.18 | 0.15% | 116.83 | 116.83 | 116.83 | 19,500 |
| May 24 2024 | 116.65 | -0.02 | -0.02% | 116.65 | 116.65 | 116.65 | 10,700 |
| May 23 2024 | 116.67 | 0.07 | 0.06% | 116.67 | 116.67 | 116.67 | 100 |
| May 22 2024 | 116.60 | -0.10 | -0.09% | 116.60 | 116.60 | 116.60 | 100 |
| May 21 2024 | 116.70 | -0.15 | -0.13% | 116.70 | 116.70 | 116.70 | 100 |
| May 20 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
| May 17 2024 | 116.85 | -0.03 | -0.03% | 116.85 | 116.85 | 116.85 | 100 |
| May 16 2024 | 116.88 | 0.10 | 0.09% | 116.88 | 116.88 | 116.88 | 100 |
| May 15 2024 | 116.78 | 0.18 | 0.15% | 116.78 | 116.78 | 116.78 | 100 |
| May 14 2024 | 116.60 | 0.00 | 0.00% | 116.60 | 116.60 | 116.60 | 0 |
| May 13 2024 | 116.60 | 0.10 | 0.09% | 116.60 | 116.60 | 116.60 | 100 |
| May 10 2024 | 116.50 | 0.58 | 0.50% | 116.50 | 116.50 | 116.50 | 100 |
| May 09 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| May 08 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| May 07 2024 | 115.92 | 0.57 | 0.49% | 115.92 | 115.92 | 115.92 | 100 |
| May 06 2024 | 115.35 | 0.57 | 0.50% | 115.35 | 115.35 | 115.35 | 100 |
| May 03 2024 | 114.78 | 0.03 | 0.03% | 114.78 | 114.78 | 114.78 | 1,500 |
| May 02 2024 | 114.75 | -0.11 | -0.10% | 114.75 | 114.75 | 114.75 | 100 |
| Apr 30 2024 | 114.86 | -0.32 | -0.28% | 114.86 | 114.86 | 114.86 | 30,000 |
| Apr 29 2024 | 115.18 | -0.06 | -0.05% | 115.18 | 115.18 | 115.18 | 200 |
| Apr 26 2024 | 115.24 | 1.01 | 0.88% | 115.24 | 115.24 | 115.24 | 3,400 |
| Apr 25 2024 | 114.23 | -0.69 | -0.60% | 114.23 | 114.23 | 114.23 | 25,100 |
| Apr 24 2024 | 114.92 | -0.09 | -0.08% | 114.92 | 114.92 | 114.92 | 100 |
| Apr 23 2024 | 115.01 | 0.67 | 0.59% | 115.01 | 115.01 | 115.01 | 200 |
| Apr 22 2024 | 114.34 | 0.51 | 0.45% | 114.34 | 114.34 | 114.34 | 100 |
| Apr 19 2024 | 113.83 | -0.13 | -0.11% | 113.83 | 113.83 | 113.83 | 16,700 |
| Apr 18 2024 | 113.96 | 0.12 | 0.11% | 113.96 | 113.96 | 113.96 | 100 |
| Apr 17 2024 | 113.84 | 0.56 | 0.49% | 113.84 | 113.84 | 113.84 | 4,800 |
| Apr 16 2024 | 113.28 | -1.08 | -0.94% | 113.28 | 113.28 | 113.28 | 100 |
| Apr 15 2024 | 114.36 | 0.24 | 0.21% | 114.24 | 114.36 | 114.24 | 1,500 |
| Apr 12 2024 | 114.12 | 0.34 | 0.30% | 114.12 | 114.12 | 114.12 | 11,900 |
| Apr 11 2024 | 113.78 | -0.70 | -0.61% | 113.78 | 113.78 | 113.78 | 16,000 |
| Apr 10 2024 | 114.48 | -0.23 | -0.20% | 114.48 | 114.48 | 114.48 | 15,100 |
| Apr 09 2024 | 114.71 | -0.13 | -0.11% | 114.71 | 114.71 | 114.71 | 100 |
| Apr 08 2024 | 114.84 | 0.37 | 0.32% | 114.84 | 114.84 | 114.84 | 8,700 |
| Apr 05 2024 | 114.47 | -0.71 | -0.62% | 114.47 | 114.47 | 114.47 | 12,400 |
| Apr 04 2024 | 115.18 | 0.24 | 0.21% | 115.18 | 115.18 | 115.18 | 100 |
| Apr 03 2024 | 114.94 | 0.20 | 0.17% | 114.94 | 114.94 | 114.94 | 100 |
| Apr 02 2024 | 114.74 | -0.45 | -0.39% | 114.74 | 114.74 | 114.74 | 100 |
| Mar 28 2024 | 115.19 | 0.01 | 0.01% | 115.19 | 115.19 | 115.19 | 31,400 |
| Mar 27 2024 | 115.18 | 0.37 | 0.32% | 115.18 | 115.18 | 115.18 | 100 |
| Mar 26 2024 | 114.81 | 0.25 | 0.22% | 114.81 | 114.81 | 114.81 | 100 |
| Mar 25 2024 | 114.56 | 0.07 | 0.06% | 114.56 | 114.56 | 114.56 | 100 |
| Mar 22 2024 | 114.49 | 0.03 | 0.03% | 114.49 | 114.49 | 114.49 | 100 |
| Mar 21 2024 | 114.46 | 0.44 | 0.39% | 114.46 | 114.46 | 114.46 | 100 |
| Mar 20 2024 | 114.02 | -0.10 | -0.09% | 114.02 | 114.02 | 114.02 | 100 |
| Mar 19 2024 | 114.12 | 0.35 | 0.31% | 114.12 | 114.12 | 114.12 | 200 |
| Mar 18 2024 | 113.77 | -0.35 | -0.31% | 113.77 | 113.77 | 113.77 | 100 |
| Mar 15 2024 | 114.12 | 0.22 | 0.19% | 114.12 | 114.12 | 114.12 | 31,700 |
| Mar 14 2024 | 113.90 | -0.36 | -0.32% | 113.90 | 113.90 | 113.90 | 100 |
| Mar 13 2024 | 114.26 | 0.35 | 0.31% | 114.26 | 114.26 | 114.26 | 100 |
| Mar 12 2024 | 113.91 | 0.63 | 0.56% | 113.91 | 113.91 | 113.91 | 100 |
| Mar 11 2024 | 113.28 | -0.53 | -0.47% | 113.28 | 113.28 | 113.28 | 300 |
| Mar 08 2024 | 113.81 | 0.13 | 0.11% | 113.81 | 113.81 | 113.81 | 7,200 |
| Mar 07 2024 | 113.68 | 0.56 | 0.50% | 113.68 | 113.68 | 113.68 | 29,000 |
| Mar 06 2024 | 113.12 | 0.08 | 0.07% | 113.12 | 113.12 | 113.12 | 1,900 |
| Mar 05 2024 | 113.04 | 0.10 | 0.09% | 113.04 | 113.04 | 113.04 | 3,000 |
| Mar 04 2024 | 112.94 | 0.05 | 0.04% | 112.94 | 112.94 | 112.94 | 16,400 |
