Register to chat with like-minded investors on our interactive forums.
AUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.20 | 41.60 | 7,672 |
| May 09 2024 | 41.60 | -0.15 | -0.36% | 41.75 | 41.90 | 41.60 | 3,764 |
| May 08 2024 | 41.75 | 0.10 | 0.24% | 41.65 | 42.30 | 41.65 | 8,608 |
| May 07 2024 | 41.65 | 0.00 | 0.00% | 41.80 | 42.35 | 41.40 | 8,520 |
| May 06 2024 | 41.65 | 0.35 | 0.85% | 41.20 | 41.80 | 41.20 | 2,684 |
| May 03 2024 | 41.30 | 0.40 | 0.98% | 40.90 | 41.65 | 40.90 | 3,025 |
| May 02 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 |
| Apr 30 2024 | 41.00 | 0.20 | 0.49% | 40.90 | 41.20 | 40.65 | 11,201 |
| Apr 29 2024 | 40.80 | 1.00 | 2.51% | 40.00 | 40.80 | 39.90 | 7,447 |
| Apr 26 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
| Apr 25 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
| Apr 24 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
| Apr 23 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
| Apr 19 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 |
| Apr 18 2024 | 38.10 | -0.80 | -2.06% | 38.90 | 38.90 | 38.00 | 5,061 |
| Apr 17 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.25 | 38.80 | 5,517 |
| Apr 16 2024 | 39.20 | 0.20 | 0.51% | 38.30 | 39.20 | 38.05 | 8,622 |
| Apr 15 2024 | 39.00 | -0.85 | -2.13% | 39.75 | 39.75 | 38.70 | 9,553 |
| Apr 12 2024 | 39.85 | 0.25 | 0.63% | 39.70 | 40.20 | 39.70 | 5,328 |
| Apr 11 2024 | 39.60 | 0.10 | 0.25% | 39.50 | 39.70 | 39.15 | 7,950 |
| Apr 10 2024 | 39.50 | -1.20 | -2.95% | 40.50 | 40.50 | 39.50 | 8,401 |
| Apr 09 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 41.60 | 40.65 | 13,234 |
| Apr 08 2024 | 40.70 | 0.55 | 1.37% | 40.20 | 40.80 | 39.95 | 29,138 |
| Apr 05 2024 | 40.15 | -0.40 | -0.99% | 40.30 | 40.30 | 39.80 | 6,454 |
| Apr 04 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.35 | 3,945 |
| Apr 03 2024 | 40.40 | 0.70 | 1.76% | 39.80 | 40.40 | 39.65 | 10,630 |
| Apr 02 2024 | 39.70 | -1.00 | -2.46% | 40.45 | 41.00 | 39.65 | 9,577 |
| Mar 28 2024 | 40.70 | -0.40 | -0.97% | 41.10 | 41.10 | 40.50 | 13,520 |
| Mar 27 2024 | 41.10 | 0.55 | 1.36% | 40.60 | 41.50 | 40.60 | 8,761 |
| Mar 26 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.25 | 8,035 |
| Mar 25 2024 | 40.40 | 0.05 | 0.12% | 40.30 | 40.70 | 40.10 | 11,230 |
| Mar 22 2024 | 40.35 | 1.10 | 2.80% | 39.25 | 40.35 | 39.25 | 54,850 |
| Mar 21 2024 | 39.25 | -0.20 | -0.51% | 39.20 | 39.50 | 37.80 | 20,011 |
| Mar 20 2024 | 39.45 | -0.80 | -1.99% | 40.25 | 40.30 | 39.40 | 6,683 |
| Mar 19 2024 | 40.25 | -0.30 | -0.74% | 40.45 | 40.45 | 40.05 | 5,701 |
| Mar 18 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.65 | 40.30 | 8,102 |
| Mar 15 2024 | 40.55 | -0.35 | -0.86% | 40.90 | 40.95 | 40.35 | 6,444 |
| Mar 14 2024 | 40.90 | 0.20 | 0.49% | 40.70 | 41.35 | 40.55 | 16,498 |
| Mar 13 2024 | 40.70 | 0.00 | 0.00% | 40.75 | 41.10 | 40.45 | 12,098 |
| Mar 12 2024 | 40.70 | 0.45 | 1.12% | 40.50 | 40.75 | 40.05 | 5,837 |
| Mar 11 2024 | 40.25 | -0.60 | -1.47% | 40.65 | 40.65 | 39.65 | 14,606 |
| Mar 08 2024 | 40.85 | -0.20 | -0.49% | 41.05 | 41.60 | 40.85 | 12,862 |
| Mar 07 2024 | 41.05 | 0.15 | 0.37% | 40.90 | 41.10 | 40.90 | 4,325 |
| Mar 06 2024 | 40.90 | 0.15 | 0.37% | 40.75 | 41.30 | 40.40 | 8,637 |
| Mar 05 2024 | 40.75 | -1.15 | -2.74% | 41.90 | 41.90 | 40.55 | 7,482 |
| Mar 04 2024 | 41.90 | -0.10 | -0.24% | 42.15 | 42.75 | 41.85 | 5,938 |
| Mar 01 2024 | 42.00 | 0.85 | 2.07% | 41.20 | 42.00 | 41.20 | 3,861 |
| Feb 29 2024 | 41.15 | -1.40 | -3.29% | 42.40 | 42.40 | 40.90 | 13,514 |
| Feb 28 2024 | 42.55 | 0.55 | 1.31% | 42.00 | 42.60 | 41.90 | 9,159 |
| Feb 27 2024 | 42.00 | 1.05 | 2.56% | 41.05 | 42.05 | 40.85 | 6,820 |
| Feb 26 2024 | 40.95 | 0.10 | 0.24% | 40.90 | 41.10 | 40.70 | 3,997 |
| Feb 23 2024 | 40.85 | 0.55 | 1.36% | 40.70 | 40.85 | 40.10 | 5,159 |
| Feb 22 2024 | 40.30 | 0.25 | 0.62% | 40.10 | 40.70 | 40.10 | 5,023 |
| Feb 21 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.20 | 39.80 | 4,156 |
| Feb 20 2024 | 40.05 | -0.15 | -0.37% | 40.20 | 40.20 | 39.85 | 5,846 |
| Feb 19 2024 | 40.20 | -1.00 | -2.43% | 41.20 | 41.20 | 39.95 | 4,400 |
| Feb 16 2024 | 41.20 | 0.05 | 0.12% | 41.40 | 41.75 | 40.90 | 4,252 |
| Feb 15 2024 | 41.15 | 0.25 | 0.61% | 40.80 | 41.35 | 40.80 | 5,439 |
| Feb 14 2024 | 40.90 | 0.65 | 1.61% | 40.25 | 40.95 | 40.15 | 8,836 |
| Feb 13 2024 | 40.25 | -0.60 | -1.47% | 40.70 | 40.70 | 39.85 | 15,536 |
| Feb 12 2024 | 40.85 | -0.05 | -0.12% | 40.95 | 41.15 | 40.70 | 12,905 |
