Amundi Finance Emissions null (AUAFL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 91.95 | -0.08 | -0.09 | 91.95 | 91.95 | 91.95 | 100 |
| 1736184600 | 92.03 | -0.03 | -0.03 | 92.03 | 92.03 | 92.03 | 100 |
| 1735925400 | 92.06 | -0.05 | -0.05 | 92.06 | 92.06 | 92.06 | 2200 |
| 1735839000 | 92.11 | 0.04 | 0.04 | 92.11 | 92.11 | 92.11 | 16500 |
| 1735666200 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1735579800 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 100 |
| 1735320600 | 92.07 | -0.1 | -0.11 | 92.07 | 92.07 | 92.07 | 200 |
| 1735061400 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1734975000 | 92.17 | -0.03 | -0.03 | 92.17 | 92.17 | 92.17 | 10900 |
| 1734715800 | 92.2 | -0.24 | -0.26 | 92.2 | 92.2 | 92.2 | 100 |
| 1734629400 | 92.44 | -0.03 | -0.03 | 92.44 | 92.44 | 92.44 | 33900 |
| 1734543000 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 100 |
| 1734456600 | 92.47 | -0.02 | -0.02 | 92.47 | 92.47 | 92.47 | 100 |
| 1734370200 | 92.49 | -0.04 | -0.04 | 92.49 | 92.49 | 92.49 | 100 |
| 1734111000 | 92.53 | -0.06 | -0.06 | 92.53 | 92.53 | 92.53 | 8100 |
| 1734024600 | 92.59 | 0.02 | 0.02 | 92.59 | 92.59 | 92.59 | 100 |
| 1733938200 | 92.57 | -0.06 | -0.06 | 92.57 | 92.57 | 92.57 | 100 |
| 1733851800 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1733765400 | 92.63 | -0.02 | -0.02 | 92.63 | 92.63 | 92.63 | 100 |
| 1733506200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 200 |
| 1733419800 | 92.65 | 0.02 | 0.02 | 92.65 | 92.65 | 92.65 | 1500 |
| 1733333400 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 100 |
| 1733247000 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 100 |
| 1733160600 | 92.63 | -0.02 | -0.02 | 92.63 | 92.63 | 92.63 | 2500 |
| 1732901400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 8500 |
| 1732815000 | 92.65 | 0.02 | 0.02 | 92.65 | 92.65 | 92.65 | 18600 |
| 1732728600 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1732642200 | 92.63 | -0.15 | -0.16 | 92.63 | 92.63 | 92.63 | 4200 |
| 1732555800 | 92.78 | 0.06 | 0.06 | 92.78 | 92.78 | 92.78 | 2200 |
| 1732296600 | 92.72 | 0.03 | 0.03 | 92.72 | 92.72 | 92.72 | 1100 |
| 1732210200 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 100 |
| 1732123800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 6500 |
| 1732037400 | 92.72 | -0.06 | -0.06 | 92.72 | 92.72 | 92.72 | 600 |
| 1731951000 | 92.78 | 0.01 | 0.01 | 92.78 | 92.78 | 92.78 | 100 |
| 1731691800 | 92.77 | 0.06 | 0.06 | 92.77 | 92.77 | 92.77 | 100 |
| 1731605400 | 92.71 | -0.02 | -0.02 | 92.71 | 92.71 | 92.71 | 100 |
| 1731519000 | 92.73 | 0.01 | 0.01 | 92.73 | 92.73 | 92.73 | 100 |
| 1731432600 | 92.72 | 0.07 | 0.08 | 92.72 | 92.72 | 92.72 | 12700 |
| 1731346200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731087000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 200 |
| 1731000600 | 92.65 | 0.08 | 0.09 | 92.65 | 92.65 | 92.65 | 13600 |
| 1730914200 | 92.57 | 0.06 | 0.06 | 92.57 | 92.57 | 92.57 | 5600 |
| 1730827800 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 1400 |
| 1730741400 | 92.51 | -0.04 | -0.04 | 92.51 | 92.51 | 92.51 | 100 |
| 1730482200 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1730395800 | 92.55 | -0.11 | -0.12 | 92.55 | 92.55 | 92.55 | 7200 |
| 1730309400 | 92.66 | -0.03 | -0.03 | 92.66 | 92.66 | 92.66 | 100 |
| 1730223000 | 92.69 | -0.01 | -0.01 | 92.69 | 92.69 | 92.69 | 1200 |
| 1730136600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 100 |
| 1729873800 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 100 |
| 1729787400 | 92.7 | 0.08 | 0.09 | 92.7 | 92.7 | 92.7 | 20100 |
| 1729701000 | 92.62 | 0.02 | 0.02 | 92.62 | 92.62 | 92.62 | 100 |
| 1729614600 | 92.6 | -0.24 | -0.26 | 92.6 | 92.6 | 92.6 | 100 |
| 1729528200 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1729269000 | 92.84 | -0.07 | -0.08 | 92.84 | 92.84 | 92.84 | 100 |
| 1729182600 | 92.91 | 0.09 | 0.10 | 92.91 | 92.91 | 92.91 | 8100 |
| 1729096200 | 92.82 | 0.06 | 0.06 | 92.82 | 92.82 | 92.82 | 1500 |
| 1729009800 | 92.76 | 0.06 | 0.06 | 92.76 | 92.76 | 92.76 | 100 |
| 1728923400 | 92.7 | 0.03 | 0.03 | 92.7 | 92.7 | 92.7 | 5900 |
| 1728664200 | 92.67 | 0.01 | 0.01 | 92.67 | 92.67 | 92.67 | 19200 |
| 1728577800 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 100 |
| 1728491400 | 92.66 | 0.01 | 0.01 | 92.66 | 92.66 | 92.66 | 200 |
| 1728405000 | 92.65 | -0.06 | -0.06 | 92.65 | 92.65 | 92.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
