News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 92.72 | 0.03 | 0.03 | 92.72 | 92.72 | 92.72 | 1100 |
| 1732210200 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 100 |
| 1732123800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 6500 |
| 1732037400 | 92.72 | -0.06 | -0.06 | 92.72 | 92.72 | 92.72 | 600 |
| 1731951000 | 92.78 | 0.01 | 0.01 | 92.78 | 92.78 | 92.78 | 100 |
| 1731691800 | 92.77 | 0.06 | 0.06 | 92.77 | 92.77 | 92.77 | 100 |
| 1731605400 | 92.71 | 0.06 | 0.06 | 92.71 | 92.71 | 92.71 | 100 |
| 1731519000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731432600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731346200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731087000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 200 |
| 1731000600 | 92.65 | 0.08 | 0.09 | 92.65 | 92.65 | 92.65 | 13600 |
| 1730914200 | 92.57 | 0.06 | 0.06 | 92.57 | 92.57 | 92.57 | 5600 |
| 1730827800 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 1400 |
| 1730741400 | 92.51 | -0.04 | -0.04 | 92.51 | 92.51 | 92.51 | 100 |
| 1730482200 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1730395800 | 92.55 | -0.11 | -0.12 | 92.55 | 92.55 | 92.55 | 7200 |
| 1730309400 | 92.66 | -0.03 | -0.03 | 92.66 | 92.66 | 92.66 | 100 |
| 1730223000 | 92.69 | -0.01 | -0.01 | 92.69 | 92.69 | 92.69 | 1200 |
| 1730136600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 100 |
| 1729873800 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 100 |
| 1729787400 | 92.7 | 0.08 | 0.09 | 92.7 | 92.7 | 92.7 | 20100 |
| 1729701000 | 92.62 | 0.02 | 0.02 | 92.62 | 92.62 | 92.62 | 100 |
| 1729614600 | 92.6 | -0.07 | -0.08 | 92.6 | 92.6 | 92.6 | 100 |
| 1729528200 | 92.67 | -0.17 | -0.18 | 92.67 | 92.67 | 92.67 | 100 |
| 1729269000 | 92.84 | -0.07 | -0.08 | 92.84 | 92.84 | 92.84 | 100 |
| 1729182600 | 92.91 | 0.15 | 0.16 | 92.91 | 92.91 | 92.91 | 8100 |
| 1729096200 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1729009800 | 92.76 | 0.06 | 0.06 | 92.76 | 92.76 | 92.76 | 100 |
| 1728923400 | 92.7 | 0.03 | 0.03 | 92.7 | 92.7 | 92.7 | 5900 |
| 1728664200 | 92.67 | 0.01 | 0.01 | 92.67 | 92.67 | 92.67 | 19200 |
| 1728577800 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1728491400 | 92.66 | 0.01 | 0.01 | 92.66 | 92.66 | 92.66 | 200 |
| 1728405000 | 92.65 | -0.06 | -0.06 | 92.65 | 92.65 | 92.65 | 300 |
| 1728318600 | 92.71 | -0.16 | -0.17 | 92.71 | 92.71 | 92.71 | 1000 |
| 1728059400 | 92.87 | -0.03 | -0.03 | 92.87 | 92.87 | 92.87 | 3800 |
| 1727973000 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 100 |
| 1727886600 | 92.93 | -0.03 | -0.03 | 92.93 | 92.93 | 92.93 | 3300 |
| 1727800200 | 92.96 | 0.09 | 0.10 | 92.96 | 92.96 | 92.96 | 16500 |
| 1727713800 | 92.87 | 0.01 | 0.01 | 92.87 | 92.87 | 92.87 | 100 |
| 1727454600 | 92.86 | 0.02 | 0.02 | 92.86 | 92.86 | 92.86 | 100 |
| 1727368200 | 92.84 | 0.05 | 0.05 | 92.84 | 92.84 | 92.84 | 900 |
| 1727281800 | 92.79 | 0.09 | 0.10 | 92.79 | 92.79 | 92.79 | 100 |
| 1727195400 | 92.7 | 0.07 | 0.08 | 92.7 | 92.7 | 92.7 | 100 |
| 1727109000 | 92.63 | 0.05 | 0.05 | 92.63 | 92.63 | 92.63 | 100 |
| 1726849800 | 92.58 | 0.02 | 0.02 | 92.58 | 92.58 | 92.58 | 100 |
| 1726763400 | 92.56 | 0.06 | 0.06 | 92.56 | 92.56 | 92.56 | 1900 |
| 1726677000 | 92.5 | -0.01 | -0.01 | 92.5 | 92.5 | 92.5 | 5800 |
| 1726590600 | 92.51 | 0.01 | 0.01 | 92.51 | 92.51 | 92.51 | 200 |
| 1726504200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2900 |
| 1726245000 | 92.5 | -0.02 | -0.02 | 92.5 | 92.5 | 92.5 | 100 |
| 1726158600 | 92.52 | 0.02 | 0.02 | 92.52 | 92.52 | 92.52 | 200 |
| 1726072200 | 92.5 | 0.06 | 0.06 | 92.5 | 92.5 | 92.5 | 21100 |
| 1725985800 | 92.44 | 0.04 | 0.04 | 92.44 | 92.44 | 92.44 | 100 |
| 1725899400 | 92.4 | 0.03 | 0.03 | 92.4 | 92.4 | 92.4 | 1000 |
| 1725640200 | 92.37 | 0.03 | 0.03 | 92.37 | 92.37 | 92.37 | 700 |
| 1725553800 | 92.34 | 0.09 | 0.10 | 92.34 | 92.34 | 92.34 | 100 |
| 1725467400 | 92.25 | 0.07 | 0.08 | 92.25 | 92.25 | 92.25 | 100 |
| 1725381000 | 92.18 | 0.03 | 0.03 | 92.18 | 92.18 | 92.18 | 900 |
| 1725294600 | 92.15 | -0.05 | -0.05 | 92.15 | 92.15 | 92.15 | 6000 |
| 1725035400 | 92.2 | -0.01 | -0.01 | 92.2 | 92.2 | 92.2 | 30500 |
| 1724949000 | 92.21 | 0.04 | 0.04 | 92.21 | 92.21 | 92.21 | 28700 |
| 1724862600 | 92.17 | 0.26 | 0.28 | 92.17 | 92.17 | 92.17 | 200 |
| 1724776200 | 91.91 | -0.08 | -0.09 | 91.91 | 91.91 | 91.91 | 200 |
| 1724689800 | 91.99 | 0.02 | 0.02 | 91.99 | 91.99 | 91.99 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
