News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 104.465 | -1.26 | -1.19 | 104.327 | 104.786 | 103.481 | 16336 |
| 1742491800 | 105.728 | -3.07 | -2.82 | 106.613 | 106.613 | 105.637 | 1536 |
| 1742405400 | 108.8 | 0.41 | 0.37 | 109.2 | 109.888 | 108.367 | 3066 |
| 1742319000 | 108.394 | -0.53 | -0.48 | 109.213 | 109.351 | 107.787 | 12134 |
| 1742232600 | 108.919 | 2.33 | 2.19 | 106.704 | 108.976 | 106.257 | 3806 |
| 1741973400 | 106.587 | 1.52 | 1.45 | 106.601 | 107.542 | 106.587 | 9760 |
| 1741887000 | 105.066 | 0.47 | 0.45 | 103.831 | 105.323 | 103.6 | 2643 |
| 1741800600 | 104.594 | 0.11 | 0.11 | 104.536 | 104.985 | 103.177 | 2950 |
| 1741714200 | 104.479 | 0.37 | 0.35 | 105.278 | 105.659 | 104 | 1742 |
| 1741627800 | 104.111 | -2.74 | -2.57 | 105.473 | 105.521 | 103.226 | 953 |
| 1741368600 | 106.855 | 1.28 | 1.21 | 106.657 | 106.855 | 106 | 609 |
| 1741282200 | 105.58 | 0.88 | 0.84 | 107.417 | 108.199 | 105.58 | 3263 |
| 1741195800 | 104.704 | 2.02 | 1.97 | 104.281 | 105.055 | 103.739 | 10500 |
| 1741109400 | 102.685 | -1.83 | -1.75 | 103.65 | 103.796 | 102.365 | 13806 |
| 1741023000 | 104.511 | 0.19 | 0.18 | 104.988 | 104.988 | 103.881 | 3821 |
| 1740763800 | 104.32 | -3.7 | -3.43 | 104.298 | 104.859 | 103.931 | 16421 |
| 1740677400 | 108.021 | 0.27 | 0.25 | 107.491 | 108.399 | 106.5 | 14463 |
| 1740591000 | 107.75 | 3.14 | 3.00 | 107.878 | 107.878 | 106.827 | 3862 |
| 1740504600 | 104.611 | 0.9 | 0.87 | 104.931 | 105.082 | 103.717 | 2830 |
| 1740418200 | 103.711 | -5.67 | -5.18 | 106.583 | 106.89 | 103.239 | 11459 |
| 1740159000 | 109.377 | 3.01 | 2.83 | 108.089 | 109.393 | 107.739 | 3852 |
| 1740072600 | 106.368 | 1.41 | 1.34 | 103.705 | 108 | 103.121 | 26381 |
| 1739986200 | 104.96 | 0.24 | 0.23 | 105.603 | 105.603 | 104.577 | 41030 |
| 1739899800 | 104.72 | -0.31 | -0.29 | 105.66 | 105.862 | 104.002 | 15822 |
| 1739813400 | 105.025 | 1.92 | 1.86 | 103.969 | 105.025 | 103.512 | 1797 |
| 1739554200 | 103.108 | 2.36 | 2.34 | 103.375 | 104.152 | 102.143 | 4562 |
| 1739467800 | 100.751 | -0.43 | -0.42 | 100.128 | 100.751 | 99.447 | 2486 |
| 1739381400 | 101.18 | 1.98 | 1.99 | 100.248 | 101.539 | 100.104 | 2423 |
| 1739295000 | 99.205 | -0.04 | -0.04 | 97.947 | 99.371 | 97.509 | 789 |
| 1739208600 | 99.249 | 2.08 | 2.14 | 98.84 | 99.391 | 98.533 | 2832 |
| 1738949400 | 97.172 | 1.56 | 1.64 | 96.126 | 98.055 | 96.126 | 2359 |
| 1738863000 | 95.608 | 1.8 | 1.92 | 95.294 | 95.692 | 94.763 | 1471 |
| 1738776600 | 93.81 | -1.21 | -1.27 | 94.001 | 94.248 | 93.499 | 2130 |
| 1738690200 | 95.02 | 0.14 | 0.15 | 95.618 | 96 | 94.916 | 2656 |
| 1738603800 | 94.88 | -0.14 | -0.15 | 92.999 | 94.88 | 92.8 | 3381 |
| 1738344600 | 95.02 | 0.47 | 0.50 | 95.577 | 95.993 | 94.717 | 579 |
| 1738258200 | 94.545 | 0.24 | 0.25 | 93.006 | 94.671 | 92.22 | 1272 |
| 1738171800 | 94.307 | 3.36 | 3.70 | 93.167 | 94.307 | 92.884 | 955 |
| 1738085400 | 90.944 | -0.28 | -0.30 | 91.99 | 92.277 | 90.939 | 7441 |
| 1737999000 | 91.221 | 1.2 | 1.33 | 90.2 | 91.419 | 90.1 | 3367 |
| 1737739800 | 90.021 | 1.4 | 1.57 | 89.007 | 90.021 | 88.461 | 871 |
| 1737653400 | 88.626 | 1.13 | 1.29 | 88.054 | 88.626 | 87.778 | 1441 |
| 1737567000 | 87.501 | -1.73 | -1.94 | 87.684 | 88.312 | 87.501 | 1178 |
| 1737480600 | 89.234 | -1.67 | -1.83 | 89.923 | 90.123 | 88.17 | 4770 |
| 1737394200 | 90.9 | 1.54 | 1.72 | 89.043 | 90.9 | 89.043 | 384 |
| 1737135000 | 89.365 | 1.21 | 1.38 | 87.817 | 89.365 | 87.591 | 609 |
| 1737048600 | 88.152 | 0.84 | 0.96 | 88.22 | 88.22 | 87.614 | 147 |
| 1736962200 | 87.314 | 0.39 | 0.45 | 87.192 | 88.13 | 87.1 | 282 |
| 1736875800 | 86.92 | 1.22 | 1.42 | 87.73 | 87.73 | 86.92 | 891 |
| 1736789400 | 85.704 | -0.61 | -0.71 | 85.745 | 86.365 | 85.704 | 1963 |
| 1736530200 | 86.314 | -0.69 | -0.79 | 86.5 | 86.5 | 85.566 | 2979 |
| 1736443800 | 87 | 0.5 | 0.58 | 86.918 | 87.511 | 86.918 | 44 |
| 1736357400 | 86.496 | -0.48 | -0.55 | 87.021 | 87.31 | 86.462 | 772 |
| 1736271000 | 86.972 | -0.78 | -0.89 | 86.807 | 87.173 | 86.71 | 1657 |
| 1736184600 | 87.754 | -2.27 | -2.52 | 88.811 | 90.207 | 87.754 | 5955 |
| 1735925400 | 90.019 | -0.4 | -0.44 | 89.832 | 90.019 | 89.001 | 120 |
| 1735839000 | 90.417 | 0.05 | 0.05 | 88.584 | 90.417 | 87.919 | 365 |
| 1735666200 | 90.369 | -0.26 | -0.28 | 89.661 | 90.369 | 89.661 | 45 |
| 1735579800 | 90.625 | -0.19 | -0.21 | 90.22 | 90.668 | 89.957 | 2271 |
| 1735320600 | 90.812 | -1.09 | -1.18 | 91.475 | 91.475 | 90.175 | 1362 |
| 1735061400 | 91.9 | 2.01 | 2.24 | 91.786 | 91.9 | 91.501 | 1639 |
| 1734975000 | 89.89 | 0.84 | 0.94 | 89.457 | 90.438 | 89.457 | 2993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
