ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

104.882
0.162
( 0.15% )
Updated: 08:30:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800104.72-0.31-0.29105.66105.862104.00215822
1739813400105.0251.921.86103.969105.025103.5121797
1739554200103.1082.362.34103.375104.152102.1434562
1739467800100.751-0.43-0.42100.128100.75199.4472486
1739381400101.181.981.99100.248101.539100.1042423
173929500099.205-0.04-0.0497.94799.37197.509789
173920860099.2492.082.1498.8499.39198.5332832
173894940097.1721.561.6496.12698.05596.1262359
173886300095.6081.81.9295.29495.69294.7631471
173877660093.81-1.21-1.2794.00194.24893.4992130
173869020095.020.140.1595.6189694.9162656
173860380094.88-0.14-0.1592.99994.8892.83381
173834460095.020.470.5095.57795.99394.717579
173825820094.5450.240.2593.00694.67192.221272
173817180094.3073.363.7093.16794.30792.884955
173808540090.944-0.28-0.3091.9992.27790.9397441
173799900091.2211.21.3390.291.41990.13367
173773980090.0211.41.5789.00790.02188.461871
173765340088.6261.131.2988.05488.62687.7781441
173756700087.501-1.73-1.9487.68488.31287.5011178
173748060089.234-1.67-1.8389.92390.12388.174770
173739420090.91.541.7289.04390.989.043384
173713500089.3651.211.3887.81789.36587.591609
173704860088.1520.840.9688.2288.2287.614147
173696220087.3140.390.4587.19288.1387.1282
173687580086.921.221.4287.7387.7386.92891
173678940085.704-0.61-0.7185.74586.36585.7041963
173653020086.314-0.69-0.7986.586.585.5662979
1736443800870.50.5886.91887.51186.91844
173635740086.496-0.48-0.5587.02187.3186.462772
173627100086.972-0.78-0.8986.80787.17386.711657
173618460087.754-2.27-2.5288.81190.20787.7545955
173592540090.019-0.4-0.4489.83290.01989.001120
173583900090.4170.050.0588.58490.41787.919365
173566620090.369-0.26-0.2889.66190.36989.66145
173557980090.625-0.19-0.2190.2290.66889.9572271
173532060090.812-1.09-1.1891.47591.47590.1751362
173506140091.92.012.2491.78691.991.5011639
173497500089.890.840.9489.45790.43889.4572993
173471580089.0540.030.0389.58190.00189.054530
173462940089.024-0.15-0.1689.1789089.0242142
173454300089.17-0.3-0.3389.52389.52389.02472
173445660089.4671.061.2089.05689.46788.284266
173437020088.41-1.07-1.2089.0189.0188.2944769
173411100089.481-1.27-1.4090.00590.00589.173344
173402460090.754-0.09-0.1091.77792.06790.0453265
173393820090.8430.460.5190.2990.84390.1532089
173385180090.384-4.3-4.5490.7691.2890.202717
173376540094.6877.138.1590.84995.2590.84936727
173350620087.553-0.28-0.3288.788.75187.553119
173341980087.8341.191.3787.00587.83486.893153
173333340086.643-2.28-2.5788.13988.13986.6431972
173324700088.9252.082.4088.20988.92587.5871424
173316060086.8410.510.5987.66687.66686.8414295
173290140086.331.141.3485.67587.04185.6751677
173281500085.19-0.99-1.1585.67685.79485.18359
173272860086.1841.481.7586.77786.77986.1841371
173264220084.704-0.3-0.3585.47785.76484.704311
173255580085.002-1.13-1.3285.97385.97385.002234
173229660086.136-1.22-1.3985.24686.13685.246285
173221020087.351-0.31-0.3587.35287.35286.7113680
173212380087.661.441.6787.22387.76587.223186
173203740086.223-0.92-1.0687.54687.67286.2231060

Your Recent History

Delayed Upgrade Clock