Amundi MSCI China ESG Leaders Extra UCITS ETF Acc Historical Data - ASI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	86.92	1.22	1.42	87.73	87.73	86.92	891
1736789400	85.704	-0.61	-0.71	85.745	86.365	85.704	1963
1736530200	86.314	-0.69	-0.79	86.5	86.5	85.566	2979
1736443800	87	0.5	0.58	86.918	87.511	86.918	44
1736357400	86.496	-0.48	-0.55	87.021	87.31	86.462	772
1736271000	86.972	-0.78	-0.89	86.807	87.173	86.71	1657
1736184600	87.754	-2.27	-2.52	88.811	90.207	87.754	5955
1735925400	90.019	-0.4	-0.44	89.832	90.019	89.001	120
1735839000	90.417	0.05	0.05	88.584	90.417	87.919	365
1735666200	90.369	-0.26	-0.28	89.661	90.369	89.661	45
1735579800	90.625	-0.19	-0.21	90.22	90.668	89.957	2271
1735320600	90.812	-1.09	-1.18	91.475	91.475	90.175	1362
1735061400	91.9	2.01	2.24	91.786	91.9	91.501	1639
1734975000	89.89	0.84	0.94	89.457	90.438	89.457	2993
1734715800	89.054	0.03	0.03	89.581	90.001	89.054	530
1734629400	89.024	-0.15	-0.16	89.178	90	89.024	2142
1734543000	89.17	-0.3	-0.33	89.523	89.523	89.02	472
1734456600	89.467	1.06	1.20	89.056	89.467	88.28	4266
1734370200	88.41	-1.07	-1.20	89.01	89.01	88.294	4769
1734111000	89.481	-1.27	-1.40	90.005	90.005	89.173	344
1734024600	90.754	-0.09	-0.10	91.777	92.067	90.045	3265
1733938200	90.843	0.46	0.51	90.29	90.843	90.153	2089
1733851800	90.384	-4.3	-4.54	90.76	91.28	90.202	717
1733765400	94.687	7.13	8.15	90.849	95.25	90.849	36727
1733506200	87.553	-0.28	-0.32	88.7	88.751	87.553	119
1733419800	87.834	1.19	1.37	87.005	87.834	86.893	153
1733333400	86.643	-2.28	-2.57	88.139	88.139	86.643	1972
1733247000	88.925	2.08	2.40	88.209	88.925	87.587	1424
1733160600	86.841	0.51	0.59	87.666	87.666	86.841	4295
1732901400	86.33	1.14	1.34	85.675	87.041	85.675	1677
1732815000	85.19	-0.99	-1.15	85.676	85.794	85.18	359
1732728600	86.184	1.48	1.75	86.777	86.779	86.184	1371
1732642200	84.704	-0.3	-0.35	85.477	85.764	84.704	311
1732555800	85.002	-1.13	-1.32	85.973	85.973	85.002	234
1732296600	86.136	-1.22	-1.39	85.246	86.136	85.246	285
1732210200	87.351	-0.31	-0.35	87.352	87.352	86.711	3680
1732123800	87.66	1.44	1.67	87.223	87.765	87.223	186
1732037400	86.223	-0.92	-1.06	87.546	87.672	86.223	1060
1731951000	87.143	0.91	1.05	86.976	87.695	86.976	1614
1731691800	86.234	-0.6	-0.69	86.332	87.359	86.234	1773
1731605400	86.834	0.06	0.07	86.454	87.204	86.454	495
1731519000	86.771	0	0.00	86.771	86.771	86.771	0
1731432600	86.771	-2.43	-2.72	88.259	88.259	86.771	2784
1731346200	89.2	0.9	1.02	89.775	90	89.2	744
1731087000	88.3	-4.06	-4.40	90.374	90.374	88.196	610
1731000600	92.364	3.36	3.78	91.624	92.364	91.26	2898
1730914200	89	-0.14	-0.16	89.426	89.91	88.419	2395
1730827800	89.144	-0.08	-0.09	90.685	90.685	89.144	265
1730741400	89.227	0.97	1.10	87.914	89.227	87.914	600
1730482200	88.256	1.1	1.27	87.823	88.256	87.259	2660
1730395800	87.153	0.03	0.04	87.564	87.564	86.5	1571
1730309400	87.121	-3	-3.33	88.064	88.15	87.121	1126
1730223000	90.121	-0.4	-0.44	89.101	91.234	89.101	928
1730136600	90.52	1.31	1.47	89.433	90.52	88.955	9324
1729873800	89.206	1.45	1.66	89.116	89.266	88.653	782
1729787400	87.753	-2.41	-2.67	88.8	88.8	87.606	337
1729701000	90.162	0.13	0.15	89.812	90.279	89.812	2042
1729614600	90.031	1.86	2.11	89.013	90.208	88.634	301
1729528200	88.173	-0.93	-1.05	88.632	88.742	88.1	4814
1729269000	89.107	1.87	2.14	90.312	90.98	89.107	3850
1729182600	87.24	-2.02	-2.26	87.821	87.821	86.32	1189
1729096200	89.259	0.51	0.58	88.925	89.259	88.24	598
1729009800	88.748	-2.63	-2.88	89	89	87.707	5356

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI) Historical

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP