Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | ASI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.26 | -2.81% | 78.05 | 05:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.123 | 78.05 | 79.123 | 80.305 |
ASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 80.305 | 0.84 | 1.06% | 79.481 | 80.374 | 79.419 | 1,872 |
| May 29 2024 | 79.462 | -1.29 | -1.59% | 80.152 | 80.318 | 79.462 | 617 |
| May 28 2024 | 80.748 | -0.75 | -0.92% | 81.317 | 81.569 | 80.684 | 784 |
| May 27 2024 | 81.50 | 1.23 | 1.53% | 81.084 | 81.681 | 81.084 | 810 |
| May 24 2024 | 80.269 | -1.25 | -1.53% | 80.744 | 81.241 | 80.269 | 2,992 |
| May 23 2024 | 81.518 | -1.88 | -2.26% | 82.528 | 82.60 | 81.518 | 1,442 |
| May 22 2024 | 83.40 | -0.59 | -0.70% | 83.934 | 84.016 | 83.40 | 1,594 |
| May 21 2024 | 83.987 | -1.21 | -1.41% | 83.963 | 84.102 | 83.494 | 1,005 |
| May 20 2024 | 85.192 | -1.31 | -1.52% | 85.78 | 85.78 | 85.07 | 2,673 |
| May 17 2024 | 86.506 | 1.36 | 1.59% | 85.606 | 86.565 | 85.576 | 2,744 |
| May 16 2024 | 85.149 | 1.81 | 2.18% | 83.84 | 85.47 | 83.761 | 6,669 |
| May 15 2024 | 83.335 | -0.15 | -0.18% | 83.451 | 83.597 | 83.108 | 3,404 |
| May 14 2024 | 83.489 | -0.76 | -0.90% | 83.747 | 84.05 | 83.05 | 11,126 |
| May 13 2024 | 84.248 | 1.75 | 2.12% | 83.095 | 84.248 | 83.029 | 2,656 |
| May 10 2024 | 82.496 | 0.96 | 1.18% | 82.389 | 82.926 | 82.389 | 2,150 |
| May 09 2024 | 81.534 | 1.50 | 1.88% | 81.405 | 81.836 | 81.299 | 426 |
| May 08 2024 | 80.033 | -1.22 | -1.50% | 80.167 | 80.167 | 79.411 | 2,742 |
| May 07 2024 | 81.255 | -0.44 | -0.54% | 81.247 | 81.255 | 80.867 | 933 |
| May 06 2024 | 81.699 | -0.04 | -0.05% | 82.00 | 82.232 | 81.62 | 1,801 |
| May 03 2024 | 81.743 | 1.15 | 1.43% | 81.757 | 81.987 | 81.29 | 2,631 |
| May 02 2024 | 80.589 | 2.61 | 3.34% | 80.057 | 81.173 | 80.057 | 8,593 |
