ASCX GR (ASCXG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.61 | 0.443388696453 | 2618.47 | 2688.21 | 2615.2 | 0 | 0 | IX |
| 4 | 222.69 | 9.25026688655 | 2407.39 | 2688.21 | 2366.52 | 0 | 0 | IX |
| 12 | 223.04 | 9.26615261898 | 2407.04 | 2688.21 | 2350.6 | 0 | 0 | IX |
| 26 | 392.51 | 17.541797575 | 2237.57 | 2688.21 | 2205.2 | 0 | 0 | IX |
| 52 | 399.33 | 17.9011543203 | 2230.75 | 2688.21 | 2149.63 | 0 | 0 | IX |
| 156 | 395.56 | 17.7022358269 | 2234.52 | 2688.21 | 1946.23 | 0 | 0 | IX |
| 260 | 970.33 | 58.462419039 | 1659.75 | 2688.21 | 1000.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 2673.44 | 10.16 | 0.38 | 2679.87 | 2688.21 | 2661.93 | 0 |
| 1740763800 | 2663.28 | -7 | -0.26 | 2657.27 | 2665.4899 | 2639.41 | 0 |
| 1740677400 | 2670.28 | 10.87 | 0.41 | 2680.34 | 2686.66 | 2661.27 | 0 |
| 1740591000 | 2659.41 | 31.55 | 1.20 | 2636.05 | 2668.93 | 2629.6 | 0 |
| 1740504600 | 2627.86 | 4.76 | 0.18 | 2618.4699 | 2639.98 | 2615.2 | 0 |
| 1740418200 | 2623.1 | 9.73 | 0.37 | 2610.55 | 2643.28 | 2591.17 | 0 |
| 1740159000 | 2613.37 | 50.35 | 1.96 | 2604.84 | 2619.33 | 2585.8 | 0 |
| 1740072600 | 2563.02 | 6.7 | 0.26 | 2568.36 | 2580.77 | 2563.02 | 0 |
| 1739986200 | 2556.32 | -18.77 | -0.73 | 2578.5 | 2579.52 | 2552.9 | 0 |
| 1739899800 | 2575.09 | 13.98 | 0.55 | 2567.18 | 2578.38 | 2555.37 | 0 |
| 1739813400 | 2561.11 | 31.18 | 1.23 | 2538.11 | 2563.66 | 2536.41 | 0 |
| 1739554200 | 2529.93 | 52.09 | 2.10 | 2468.93 | 2529.93 | 2468.4 | 0 |
| 1739467800 | 2477.84 | 22.28 | 0.91 | 2481.18 | 2487.68 | 2450.19 | 0 |
| 1739381400 | 2455.56 | 3.04 | 0.12 | 2453.7399 | 2469.11 | 2449.91 | 0 |
| 1739295000 | 2452.52 | 12.49 | 0.51 | 2444.42 | 2455.3 | 2437.3 | 0 |
| 1739208600 | 2440.03 | 18.27 | 0.75 | 2438.85 | 2450.67 | 2434.82 | 0 |
| 1738949400 | 2421.76 | 2.28 | 0.09 | 2420.04 | 2435.02 | 2416.92 | 0 |
| 1738863000 | 2419.48 | 40.03 | 1.68 | 2388.3 | 2420.6 | 2381.69 | 0 |
| 1738776600 | 2379.45 | -9.34 | -0.39 | 2385.32 | 2385.32 | 2366.52 | 0 |
| 1738690200 | 2388.79 | -30.57 | -1.26 | 2407.39 | 2408.48 | 2387.3 | 0 |
| 1738603800 | 2419.36 | -34.34 | -1.40 | 2411.46 | 2419.71 | 2394.81 | 0 |
| 1738344600 | 2453.7 | 24.06 | 0.99 | 2434.98 | 2456.53 | 2429.5 | 0 |
| 1738258200 | 2429.64 | 28.3 | 1.18 | 2416.02 | 2433.4899 | 2414.17 | 0 |
| 1738171800 | 2401.34 | -4 | -0.17 | 2414.2199 | 2427.67 | 2401.34 | 0 |
| 1738085400 | 2405.34 | 32.68 | 1.38 | 2380.17 | 2414.03 | 2376.92 | 0 |
| 1737999000 | 2372.66 | -11.86 | -0.50 | 2366.08 | 2381.46 | 2360.98 | 0 |
| 1737739800 | 2384.52 | -42.5 | -1.75 | 2390.4 | 2395.67 | 2380.46 | 0 |
| 1737653400 | 2427.02 | 0 | 0.00 | 2427.02 | 2427.02 | 2427.02 | 0 |
| 1737567000 | 2427.02 | 0 | 0.00 | 2427.02 | 2427.02 | 2427.02 | 0 |
| 1737480600 | 2427.02 | -2.6 | -0.11 | 2430.4 | 2431.89 | 2421.37 | 0 |
| 1737394200 | 2429.62 | -14.29 | -0.58 | 2435.4 | 2447.95 | 2429.62 | 0 |
| 1737135000 | 2443.91 | 11.35 | 0.47 | 2437.85 | 2454.9699 | 2437 | 0 |
| 1737048600 | 2432.56 | -0.6 | -0.02 | 2440.43 | 2440.43 | 2424.84 | 0 |
| 1736962200 | 2433.16 | 20.33 | 0.84 | 2423.96 | 2434.04 | 2416.12 | 0 |
| 1736875800 | 2412.83 | 10.98 | 0.46 | 2421.15 | 2426.23 | 2411.4699 | 0 |
| 1736789400 | 2401.85 | -26.31 | -1.08 | 2425.84 | 2428.31 | 2398.65 | 0 |
| 1736530200 | 2428.16 | -23.66 | -0.96 | 2449.45 | 2452.35 | 2428.16 | 0 |
| 1736443800 | 2451.82 | -9.22 | -0.37 | 2456.7199 | 2457.85 | 2448.44 | 0 |
| 1736357400 | 2461.04 | -29.98 | -1.20 | 2492.29 | 2492.81 | 2457.64 | 0 |
| 1736271000 | 2491.02 | -9.51 | -0.38 | 2504.4699 | 2509.87 | 2487.35 | 0 |
| 1736184600 | 2500.53 | 7.6 | 0.30 | 2512.35 | 2515.67 | 2487.84 | 0 |
| 1735925400 | 2492.93 | 3.4 | 0.14 | 2495.26 | 2500.04 | 2487.31 | 0 |
| 1735839000 | 2489.53 | 76.1 | 3.15 | 2433.43 | 2489.53 | 2433.43 | 0 |
| 1735666200 | 2413.43 | 24.03 | 1.01 | 2389.77 | 2417.15 | 2389 | 0 |
| 1735579800 | 2389.4 | -32.13 | -1.33 | 2416.08 | 2418.35 | 2388.7 | 0 |
| 1735320600 | 2421.53 | 26.29 | 1.10 | 2395.86 | 2432.71 | 2395.86 | 0 |
| 1735061400 | 2395.2399 | 21.15 | 0.89 | 2384.87 | 2397.46 | 2384.03 | 0 |
| 1734975000 | 2374.09 | -22.09 | -0.92 | 2389.21 | 2389.2399 | 2371.13 | 0 |
| 1734715800 | 2396.18 | 7.06 | 0.30 | 2382.32 | 2396.18 | 2363.89 | 0 |
| 1734629400 | 2389.12 | -3.61 | -0.15 | 2370.82 | 2405.63 | 2370.82 | 0 |
| 1734543000 | 2392.73 | 24.8 | 1.05 | 2380.7399 | 2396.71 | 2375.41 | 0 |
| 1734456600 | 2367.93 | 13.72 | 0.58 | 2368.08 | 2388.83 | 2359.94 | 0 |
| 1734370200 | 2354.21 | -25.57 | -1.07 | 2389.73 | 2392.08 | 2350.6 | 0 |
| 1734111000 | 2379.78 | -3.26 | -0.14 | 2379.51 | 2384.53 | 2374.25 | 0 |
| 1734024600 | 2383.04 | -18 | -0.75 | 2411.19 | 2415.6 | 2381.7399 | 0 |
| 1733938200 | 2401.04 | -8.68 | -0.36 | 2406.36 | 2417.11 | 2398.3 | 0 |
| 1733851800 | 2409.7199 | 0 | 0.00 | 2409.7199 | 2409.7199 | 2409.7199 | 0 |
| 1733765400 | 2409.7199 | 1.43 | 0.06 | 2422.4699 | 2430.57 | 2403.34 | 0 |
| 1733506200 | 2408.29 | 8.33 | 0.35 | 2403.61 | 2417.52 | 2400.29 | 0 |
| 1733419800 | 2399.96 | 11.01 | 0.46 | 2385.12 | 2400.64 | 2381.34 | 0 |
| 1733333400 | 2388.95 | 25.43 | 1.08 | 2374.76 | 2390.14 | 2372.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
