News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 6.7957 | 0.15 | 2.31 | 6.7957 | 6.7957 | 6.7957 | 2 |
| 1734370200 | 6.6422 | 0.04 | 0.64 | 6.6422 | 6.6422 | 6.6422 | 0 |
| 1734111000 | 6.6 | -0.12 | -1.74 | 6.7025 | 6.7025 | 6.6 | 354 |
| 1734024600 | 6.7166 | 0.13 | 1.98 | 6.7166 | 6.7166 | 6.7166 | 0 |
| 1733938200 | 6.5865 | -0.08 | -1.17 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 1733851800 | 6.6645 | 0.27 | 4.24 | 6.6032 | 6.6649 | 6.6032 | 1200 |
| 1733765400 | 6.3937 | 0 | 0.00 | 6.3937 | 6.3937 | 6.3937 | 0 |
| 1733506200 | 6.3937 | 0.06 | 0.96 | 6.3937 | 6.3937 | 6.3937 | 0 |
| 1733419800 | 6.3329 | 0.07 | 1.07 | 6.3329 | 6.3329 | 6.3329 | 0 |
| 1733333400 | 6.2656 | 0.11 | 1.85 | 6.2364 | 6.2656 | 6.2364 | 100 |
| 1733247000 | 6.1517 | 0.09 | 1.46 | 6.1517 | 6.1517 | 6.1517 | 0 |
| 1733160600 | 6.0631 | 0.07 | 1.08 | 6.0631 | 6.0631 | 6.0631 | 0 |
| 1732901400 | 5.9981 | 0.02 | 0.38 | 5.9981 | 5.9981 | 5.9981 | 0 |
| 1732815000 | 5.9753 | -0.11 | -1.80 | 5.9753 | 5.9753 | 5.9753 | 0 |
| 1732728600 | 6.0846 | 0.18 | 3.09 | 6.0846 | 6.0846 | 6.0846 | 0 |
| 1732642200 | 5.9023 | 0.1 | 1.66 | 5.8851 | 5.9023 | 5.8851 | 600 |
| 1732555800 | 5.806 | 0.02 | 0.32 | 5.82 | 5.82 | 5.806 | 500 |
| 1732296600 | 5.7873 | -0.11 | -1.82 | 5.7873 | 5.7873 | 5.7873 | 0 |
| 1732210200 | 5.8945999 | -0.05 | -0.85 | 5.8945999 | 5.8945999 | 5.8945999 | 0 |
| 1732123800 | 5.9449 | 0.08 | 1.41 | 5.9449 | 5.9449 | 5.9449 | 0 |
| 1732037400 | 5.8623 | -0.06 | -1.00 | 5.8623 | 5.8623 | 5.8623 | 0 |
| 1731951000 | 5.9212999 | -0.17 | -2.82 | 5.9212999 | 5.9212999 | 5.9212999 | 0 |
| 1731691800 | 6.0931 | -0.14 | -2.20 | 6.0931 | 6.0931 | 6.0931 | 0 |
| 1731605400 | 6.2303 | 0.25 | 4.19 | 6.2303 | 6.2303 | 6.2303 | 800 |
| 1731519000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731432600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731346200 | 5.98 | -0.02 | -0.25 | 5.9781 | 5.98 | 5.9781 | 40 |
| 1731087000 | 5.9951 | 0 | 0.04 | 5.9951 | 5.9951 | 5.9951 | 0 |
| 1731000600 | 5.9927 | 0.19 | 3.32 | 5.8712 | 5.9927 | 5.8712 | 1000 |
| 1730914200 | 5.8 | 0.29 | 5.20 | 5.7508 | 5.8 | 5.7508 | 200 |
| 1730827800 | 5.5134 | -0.03 | -0.59 | 5.5134 | 5.5134 | 5.5134 | 0 |
| 1730741400 | 5.5462999 | 0.18 | 3.28 | 5.5462999 | 5.5462999 | 5.5462999 | 0 |
| 1730482200 | 5.3699 | 0 | 0.00 | 5.3699 | 5.3699 | 5.3699 | 0 |
| 1730395800 | 5.3699 | -0.14 | -2.46 | 5.3699 | 5.3699 | 5.3699 | 0 |
| 1730309400 | 5.5056 | 0.15 | 2.82 | 5.5056 | 5.5056 | 5.5056 | 0 |
| 1730223000 | 5.3544 | -0.01 | -0.18 | 5.3544 | 5.3544 | 5.3544 | 0 |
| 1730136600 | 5.3639 | 0.08 | 1.49 | 5.3639 | 5.3639 | 5.3639 | 0 |
| 1729873800 | 5.2854 | 0.01 | 0.15 | 5.2854 | 5.2854 | 5.2854 | 0 |
| 1729787400 | 5.2774 | -0.1 | -1.92 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1729701000 | 5.3808999 | 0.12 | 2.35 | 5.3808999 | 5.3808999 | 5.3808999 | 0 |
| 1729614600 | 5.2572 | -0.07 | -1.26 | 5.2572 | 5.2572 | 5.2572 | 0 |
| 1729528200 | 5.3242 | 0 | 0.09 | 5.3242 | 5.3242 | 5.3242 | 0 |
| 1729269000 | 5.3193 | 0.26 | 5.21 | 5.3193 | 5.3193 | 5.3193 | 0 |
| 1729182600 | 5.0557 | -0.23 | -4.32 | 5.3038 | 5.3112 | 5.0557 | 3 |
| 1729096200 | 5.2836999 | 0 | 0.00 | 5.2836999 | 5.2836999 | 5.2836999 | 0 |
| 1729009800 | 5.2836999 | -0.01 | -0.22 | 5.2836999 | 5.2836999 | 5.2836999 | 0 |
| 1728923400 | 5.2954 | 0.07 | 1.28 | 5.2954 | 5.2954 | 5.2954 | 0 |
| 1728664200 | 5.2285 | 0.13 | 2.59 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1728577800 | 5.0963 | 0 | 0.00 | 5.0963 | 5.0963 | 5.0963 | 0 |
| 1728491400 | 5.0963 | 0.06 | 1.23 | 5.0963 | 5.0963 | 5.0963 | 0 |
| 1728405000 | 5.0345 | -0.17 | -3.28 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1728318600 | 5.2053 | 0.08 | 1.49 | 5.2053 | 5.2053 | 5.2053 | 0 |
| 1728059400 | 5.1289 | 0 | 0.01 | 5.1289 | 5.1289 | 5.1289 | 1 |
| 1727973000 | 5.1282 | 0.02 | 0.35 | 5.1282 | 5.1282 | 5.1282 | 0 |
| 1727886600 | 5.1104 | -0.02 | -0.34 | 5.1104 | 5.1104 | 5.1104 | 0 |
| 1727800200 | 5.1279 | -0.02 | -0.36 | 5.1279 | 5.1279 | 5.1279 | 0 |
| 1727713800 | 5.1462 | -0.1 | -1.96 | 5.1462 | 5.1462 | 5.1462 | 0 |
| 1727454600 | 5.2492 | -0.07 | -1.38 | 5.2482 | 5.2492 | 5.2482 | 350 |
| 1727368200 | 5.3226 | 0.04 | 0.74 | 5.3226 | 5.3226 | 5.3226 | 0 |
| 1727281800 | 5.2836999 | -0.07 | -1.25 | 5.2836999 | 5.2836999 | 5.2836999 | 0 |
| 1727195400 | 5.3507 | 0.08 | 1.54 | 5.3507 | 5.3507 | 5.3507 | 0 |
| 1727109000 | 5.2697 | 0.07 | 1.44 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1726849800 | 5.1949 | -0.04 | -0.67 | 5.1949 | 5.1949 | 5.1949 | 0 |
| 1726763400 | 5.23 | 0.07 | 1.27 | 5.2173 | 5.23 | 5.2173 | 200 |
| 1726677000 | 5.1645 | 0.07 | 1.34 | 5.1645 | 5.1645 | 5.1645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
