Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 937.23 | -0.72 | -0.08% | 938.26 | 943.22 | 936.85 | 0 |
| May 09 2024 | 937.95 | -1.54 | -0.16% | 938.26 | 940.29 | 936.70 | 0 |
| May 08 2024 | 939.49 | 3.29 | 0.35% | 935.91 | 939.50 | 932.64 | 0 |
| May 07 2024 | 936.20 | 8.11 | 0.87% | 933.40 | 936.20 | 931.70 | 0 |
| May 06 2024 | 928.09 | 4.49 | 0.49% | 925.25 | 930.75 | 924.58 | 0 |
| May 03 2024 | 923.60 | 4.26 | 0.46% | 922.01 | 933.28 | 921.06 | 0 |
| May 02 2024 | 919.34 | 3.90 | 0.43% | 918.03 | 922.82 | 913.90 | 0 |
| Apr 30 2024 | 915.44 | -10.56 | -1.14% | 921.06 | 927.85 | 915.44 | 0 |
| Apr 29 2024 | 926.00 | 11.58 | 1.27% | 919.04 | 926.75 | 917.91 | 0 |
| Apr 26 2024 | 914.42 | -2.12 | -0.23% | 915.39 | 920.94 | 914.02 | 0 |
| Apr 25 2024 | 916.54 | -9.22 | -1.00% | 922.61 | 926.34 | 913.94 | 0 |
| Apr 24 2024 | 925.76 | -8.67 | -0.93% | 934.54 | 935.50 | 925.20 | 0 |
| Apr 23 2024 | 934.43 | 5.75 | 0.62% | 933.35 | 935.60 | 929.54 | 0 |
| Apr 22 2024 | 928.68 | 7.25 | 0.79% | 926.10 | 931.06 | 925.40 | 0 |
| Apr 19 2024 | 921.43 | -5.17 | -0.56% | 918.56 | 925.04 | 918.02 | 0 |
| Apr 18 2024 | 926.60 | 7.92 | 0.86% | 922.04 | 927.44 | 919.19 | 0 |
| Apr 17 2024 | 918.68 | -1.38 | -0.15% | 914.30 | 924.90 | 914.30 | 0 |
| Apr 16 2024 | 920.06 | -11.23 | -1.21% | 915.51 | 923.49 | 914.05 | 0 |
| Apr 15 2024 | 931.29 | -4.04 | -0.43% | 935.20 | 941.95 | 930.78 | 0 |
| Apr 12 2024 | 935.33 | -3.57 | -0.38% | 947.38 | 950.48 | 933.95 | 0 |
| Apr 11 2024 | 938.90 | -4.94 | -0.52% | 946.28 | 949.77 | 937.76 | 0 |
| Apr 10 2024 | 943.84 | 2.79 | 0.30% | 947.63 | 951.40 | 935.43 | 0 |
| Apr 09 2024 | 941.05 | -4.04 | -0.43% | 941.48 | 947.99 | 939.24 | 0 |
| Apr 08 2024 | 945.09 | 7.16 | 0.76% | 938.15 | 948.77 | 937.13 | 0 |
| Apr 05 2024 | 937.93 | -3.73 | -0.40% | 930.47 | 938.19 | 930.47 | 0 |
| Apr 04 2024 | 941.66 | 7.56 | 0.81% | 936.23 | 942.30 | 934.02 | 0 |
| Apr 03 2024 | 934.10 | 9.74 | 1.05% | 926.53 | 934.25 | 920.66 | 0 |
| Apr 02 2024 | 924.36 | -5.94 | -0.64% | 931.14 | 937.44 | 924.36 | 0 |
| Mar 28 2024 | 930.30 | 1.01 | 0.11% | 927.54 | 931.68 | 923.51 | 0 |
| Mar 27 2024 | 929.29 | -0.04 | 0.00% | 928.27 | 930.37 | 925.96 | 0 |
| Mar 26 2024 | 929.33 | 8.19 | 0.89% | 923.72 | 929.33 | 919.56 | 0 |
| Mar 25 2024 | 921.14 | 0.16 | 0.02% | 920.73 | 922.03 | 916.58 | 0 |
| Mar 22 2024 | 920.98 | 0.61 | 0.07% | 917.18 | 925.54 | 917.18 | 0 |
| Mar 21 2024 | 920.37 | 9.36 | 1.03% | 922.20 | 923.75 | 916.74 | 0 |
| Mar 20 2024 | 911.01 | 6.70 | 0.74% | 905.00 | 911.52 | 903.37 | 0 |
| Mar 19 2024 | 904.31 | 3.70 | 0.41% | 898.45 | 904.31 | 897.79 | 0 |
| Mar 18 2024 | 900.61 | 2.04 | 0.23% | 905.46 | 908.84 | 899.71 | 0 |
| Mar 15 2024 | 898.57 | -3.58 | -0.40% | 902.81 | 903.20 | 898.57 | 0 |
| Mar 14 2024 | 902.15 | -8.06 | -0.89% | 912.83 | 913.31 | 902.15 | 0 |
| Mar 13 2024 | 910.21 | 3.58 | 0.39% | 909.17 | 912.78 | 907.49 | 0 |
| Mar 12 2024 | 906.63 | 3.27 | 0.36% | 908.22 | 910.20 | 904.25 | 0 |
| Mar 11 2024 | 903.36 | -1.27 | -0.14% | 896.30 | 904.79 | 896.25 | 0 |
| Mar 08 2024 | 904.63 | 0.94 | 0.10% | 905.33 | 908.67 | 899.90 | 0 |
| Mar 07 2024 | 903.69 | 3.07 | 0.34% | 896.23 | 908.41 | 894.09 | 0 |
| Mar 06 2024 | 900.62 | 8.41 | 0.94% | 893.07 | 902.43 | 893.07 | 0 |
| Mar 05 2024 | 892.21 | -8.99 | -1.00% | 897.08 | 898.56 | 891.74 | 0 |
| Mar 04 2024 | 901.20 | -3.62 | -0.40% | 906.35 | 906.35 | 898.05 | 0 |
| Mar 01 2024 | 904.82 | 4.97 | 0.55% | 904.18 | 905.61 | 900.28 | 0 |
| Feb 29 2024 | 899.85 | 3.74 | 0.42% | 898.90 | 904.91 | 897.30 | 0 |
| Feb 28 2024 | 896.11 | -7.57 | -0.84% | 903.72 | 904.26 | 891.30 | 0 |
| Feb 27 2024 | 903.68 | 2.13 | 0.24% | 902.42 | 906.00 | 900.81 | 0 |
| Feb 26 2024 | 901.55 | 0.90 | 0.10% | 899.30 | 901.80 | 896.44 | 0 |
| Feb 23 2024 | 900.65 | -2.23 | -0.25% | 904.14 | 904.36 | 897.40 | 0 |
| Feb 22 2024 | 902.88 | 16.42 | 1.85% | 900.01 | 906.59 | 897.03 | 0 |
| Feb 21 2024 | 886.46 | 0.27 | 0.03% | 885.85 | 887.79 | 883.22 | 0 |
| Feb 20 2024 | 886.19 | -8.99 | -1.00% | 892.50 | 892.50 | 883.27 | 0 |
| Feb 19 2024 | 895.18 | -4.70 | -0.52% | 895.49 | 898.63 | 890.17 | 0 |
| Feb 16 2024 | 899.88 | -0.05 | -0.01% | 905.07 | 906.54 | 898.26 | 0 |
| Feb 15 2024 | 899.93 | 9.14 | 1.03% | 898.07 | 901.33 | 895.30 | 0 |
| Feb 14 2024 | 890.79 | 10.45 | 1.19% | 875.44 | 893.23 | 875.44 | 0 |
| Feb 13 2024 | 880.34 | -16.96 | -1.89% | 893.51 | 895.81 | 874.24 | 0 |
| Feb 12 2024 | 897.30 | 11.59 | 1.31% | 889.41 | 900.46 | 888.39 | 0 |
