Wedia (ALWED)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.8 | 30.8 | 30.8 | 51 | 30.8 | DE |
| 4 | 0.2 | 0.653594771242 | 30.6 | 31.4 | 30.5 | 1599 | 30.62387225 | DE |
| 12 | 0.5 | 1.6501650165 | 30.3 | 31.4 | 30 | 2893 | 30.5122539 | DE |
| 26 | 7 | 29.4117647059 | 23.8 | 33.4 | 22.8 | 4807 | 30.81668497 | DE |
| 52 | 11 | 55.5555555556 | 19.8 | 33.4 | 19.8 | 2580 | 30.47338902 | DE |
| 156 | -17.1 | -35.6993736952 | 47.9 | 50.2 | 18.6 | 1070 | 31.79598632 | DE |
| 260 | 5.4 | 21.2598425197 | 25.4 | 50.2 | 15.5 | 1058 | 30.17817319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 151 |
| 1730482200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 3 |
| 1730395800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 103 |
| 1730309400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730223000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730136600 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 44 |
| 1729873800 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 114 |
| 1729787400 | 30.8 | 0 | 0.00 | 30.9 | 31 | 30.8 | 481 |
| 1729701000 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 175 |
| 1729614600 | 30.8 | 0 | 0.00 | 30.8 | 30.9 | 30.8 | 682 |
| 1729528200 | 30.8 | 0 | 0.00 | 30.8 | 30.9 | 30.8 | 231 |
| 1729269000 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.8 | 43 |
| 1729182600 | 30.8 | -0.6 | -1.91 | 30.8 | 30.9 | 30.8 | 1147 |
| 1729096200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729009800 | 31.4 | 0.7 | 2.28 | 31.2 | 31.4 | 30.8 | 17 |
| 1728923400 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 385 |
| 1728664200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 100 |
| 1728577800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728491400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.5 | 25048 |
| 1728405000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1728318600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728059400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 324 |
| 1727973000 | 30.6 | 0.1 | 0.33 | 30.6 | 30.6 | 30.6 | 25 |
| 1727886600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 98603 |
| 1727800200 | 30.6 | 0 | 0.00 | 30.7 | 30.7 | 30.6 | 100 |
| 1727713800 | 30.6 | 0 | 0.00 | 30.7 | 30.7 | 30.5 | 8621 |
| 1727454600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1234 |
| 1727368200 | 30.6 | 0 | 0.00 | 30.6 | 30.9 | 30.6 | 555 |
| 1727281800 | 30.6 | 0.1 | 0.33 | 30.7 | 30.7 | 30.6 | 5112 |
| 1727195400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727109000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2240 |
| 1726849800 | 30.5 | 0.1 | 0.33 | 30.5 | 31 | 30.5 | 6133 |
| 1726763400 | 30.4 | -0.2 | -0.65 | 30.5 | 30.6 | 30.4 | 2624 |
| 1726677000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726590600 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 30 |
| 1726504200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1726245000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1726158600 | 30.4 | -0.2 | -0.65 | 30.6 | 30.6 | 30.3 | 3426 |
| 1726072200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725985800 | 30.6 | 0.2 | 0.66 | 30.5 | 30.6 | 30.5 | 152 |
| 1725899400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725640200 | 30.4 | -0.7 | -2.25 | 30.4 | 30.4 | 30.4 | 150 |
| 1725553800 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1725467400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1725381000 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1725294600 | 31.1 | -0.1 | -0.32 | 30.6 | 31.1 | 30.6 | 420 |
| 1725035400 | 31.2 | 0.5 | 1.63 | 30.7 | 31.3 | 30.7 | 96 |
| 1724949000 | 30.7 | 0.2 | 0.66 | 30.6 | 31.3 | 30.6 | 432 |
| 1724862600 | 30.5 | 0.1 | 0.33 | 30.9 | 30.9 | 30.5 | 105 |
| 1724776200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724689800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724430600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 258 |
| 1724344200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724257800 | 30.4 | 0.2 | 0.66 | 30.4 | 30.5 | 30.4 | 2573 |
| 1724171400 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 1443 |
| 1724085000 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 30 | 4385 |
| 1723825800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1723739400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1723653000 | 30.2 | -0.1 | -0.33 | 30.2 | 30.2 | 30.2 | 1 |
| 1723566600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1723480200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 30 |
| 1723221000 | 30.3 | -0.1 | -0.33 | 30.3 | 30.3 | 30.3 | 27 |
| 1723134600 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 20 |
| 1723048200 | 30.2 | -0.1 | -0.33 | 30.2 | 30.2 | 30.2 | 500 |
| 1722961800 | 30.3 | 0.3 | 1.00 | 30.2 | 30.3 | 30.2 | 85 |
| 1722875400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
