Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wedia | ALWED | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.60 | 23.60 | 23.60 |
ALWED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.00 | 23.00 | 23.70 | 134 | 0.60 | 2.61% |
| 1 Month | 24.60 | 26.00 | 23.00 | 24.70 | 227 | -1.00 | -4.07% |
| 3 Months | 25.00 | 26.00 | 23.00 | 25.28 | 457 | -1.40 | -5.60% |
| 6 Months | 20.20 | 26.00 | 19.20 | 24.65 | 301 | 3.40 | 16.83% |
| 1 Year | 27.80 | 29.80 | 18.60 | 25.37 | 249 | -4.20 | -15.11% |
| 3 Years | 38.70 | 50.20 | 18.60 | 36.17 | 363 | -15.10 | -39.02% |
| 5 Years | 27.40 | 50.20 | 15.50 | 28.84 | 651 | -3.80 | -13.87% |
ALWED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| Apr 25 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| Apr 24 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| Apr 23 2024 | 23.80 | 0.80 | 3.48% | 23.20 | 24.00 | 23.20 | 583 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 56 |
| Apr 19 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 30 |
| Apr 18 2024 | 23.60 | -0.40 | -1.67% | 23.80 | 23.80 | 23.60 | 111 |
| Apr 17 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 21 |
| Apr 16 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 1 |
| Apr 15 2024 | 23.60 | -1.40 | -5.60% | 24.80 | 25.00 | 23.60 | 505 |
| Apr 12 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.40 | 25.00 | 54 |
| Apr 11 2024 | 25.60 | 0.40 | 1.59% | 25.20 | 25.60 | 25.20 | 41 |
| Apr 10 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.60 | 25.00 | 363 |
| Apr 09 2024 | 25.20 | -0.40 | -1.56% | 25.40 | 25.40 | 25.20 | 101 |
| Apr 08 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 70 |
| Apr 05 2024 | 25.80 | 0.80 | 3.20% | 25.20 | 25.80 | 25.20 | 440 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 26.00 | 24.40 | 767 |
| Apr 03 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.40 | 24.80 | 535 |
| Apr 02 2024 | 25.00 | 0.80 | 3.31% | 24.60 | 25.00 | 24.40 | 413 |
| Mar 28 2024 | 24.20 | -0.40 | -1.63% | 24.60 | 24.60 | 24.20 | 79 |
| Mar 27 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 24 |
