Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UV Germi | ALUVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 02:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 |
ALUVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.69 | 3.36 | 3.57 | 4,451 | 0.20 | 5.88% |
| 1 Month | 3.14 | 3.73 | 3.12 | 3.50 | 4,594 | 0.46 | 14.65% |
| 3 Months | 4.09 | 4.10 | 3.00 | 3.47 | 4,052 | -0.49 | -11.98% |
| 6 Months | 3.88 | 4.38 | 2.58 | 3.40 | 6,131 | -0.28 | -7.22% |
| 1 Year | 4.62 | 6.90 | 2.58 | 4.33 | 5,868 | -1.02 | -22.08% |
| 3 Years | 10.06 | 10.60 | 2.58 | 5.61 | 5,418 | -6.46 | -64.21% |
| 5 Years | 3.72 | 25.00 | 2.58 | 9.71 | 9,262 | -0.12 | -3.23% |
ALUVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.60 | -0.01 | -0.28% | 3.61 | 3.61 | 3.39 | 1,126 |
| Apr 29 2024 | 3.61 | -0.02 | -0.55% | 3.65 | 3.69 | 3.50 | 2,208 |
| Apr 26 2024 | 3.63 | 0.15 | 4.31% | 3.64 | 3.68 | 3.50 | 7,349 |
| Apr 25 2024 | 3.48 | -0.05 | -1.42% | 3.40 | 3.59 | 3.36 | 7,121 |
| Apr 24 2024 | 3.53 | -0.10 | -2.75% | 3.62 | 3.62 | 3.33 | 9,842 |
| Apr 23 2024 | 3.63 | -0.05 | -1.36% | 3.72 | 3.73 | 3.50 | 9,024 |
| Apr 22 2024 | 3.68 | 0.32 | 9.52% | 3.33 | 3.70 | 3.33 | 17,604 |
| Apr 19 2024 | 3.36 | 0.02 | 0.60% | 3.27 | 3.36 | 3.27 | 705 |
| Apr 18 2024 | 3.34 | 0.02 | 0.60% | 3.36 | 3.36 | 3.26 | 828 |
| Apr 17 2024 | 3.32 | -0.01 | -0.30% | 3.25 | 3.34 | 3.25 | 520 |
| Apr 16 2024 | 3.33 | -0.02 | -0.60% | 3.20 | 3.34 | 3.20 | 3,042 |
| Apr 15 2024 | 3.35 | 0.03 | 0.90% | 3.28 | 3.36 | 3.28 | 2,182 |
| Apr 12 2024 | 3.32 | -0.11 | -3.21% | 3.43 | 3.47 | 3.32 | 3,871 |
| Apr 11 2024 | 3.43 | 0.15 | 4.57% | 3.57 | 3.58 | 3.32 | 3,467 |
| Apr 10 2024 | 3.28 | -0.13 | -3.81% | 3.39 | 3.45 | 3.27 | 4,365 |
| Apr 09 2024 | 3.41 | 0.21 | 6.56% | 3.27 | 3.45 | 3.21 | 6,485 |
| Apr 08 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.27 | 3.13 | 2,615 |
| Apr 05 2024 | 3.27 | 0.00 | 0.00% | 3.21 | 3.30 | 3.12 | 4,239 |
| Apr 04 2024 | 3.27 | 0.04 | 1.24% | 3.14 | 3.28 | 3.14 | 699 |
| Apr 03 2024 | 3.23 | -0.03 | -0.92% | 3.28 | 3.28 | 3.09 | 4,156 |
| Apr 02 2024 | 3.26 | -0.05 | -1.51% | 3.32 | 3.39 | 3.17 | 2,046 |
